| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 5.13 | 5.52 | 5.05 | 5.34 | 5.34 | +0.23 (+4.50%) | 2,346,460 |
| 24 Oct 2018 | USD | 5.32 | 5.3437 | 5.11 | 5.11 | 5.11 | -0.21 (-3.95%) | 2,235,834 |
| 23 Oct 2018 | USD | 5.17 | 5.56 | 5.05 | 5.32 | 5.32 | +0.03 (+0.57%) | 1,815,482 |
| 22 Oct 2018 | USD | 5.34 | 5.44 | 5.159 | 5.29 | 5.29 | -0.02 (-0.38%) | 1,217,312 |
| 19 Oct 2018 | USD | 5.17 | 5.46 | 5.12 | 5.31 | 5.31 | +0.13 (+2.51%) | 1,639,972 |
| 18 Oct 2018 | USD | 5.28 | 5.35 | 5.08 | 5.18 | 5.18 | -0.12 (-2.26%) | 990,553 |
| 17 Oct 2018 | USD | 5.31 | 5.38 | 5.1 | 5.3 | 5.3 | -0.01 (-0.19%) | 1,224,426 |
| 16 Oct 2018 | USD | 5.33 | 5.34 | 5.13 | 5.31 | 5.31 | +0.03 (+0.57%) | 1,715,787 |
| 15 Oct 2018 | USD | 5.15 | 5.5 | 5.06 | 5.28 | 5.28 | +0.13 (+2.52%) | 1,701,701 |
| 12 Oct 2018 | USD | 5.09 | 5.21 | 4.99 | 5.15 | 5.15 | +0.14 (+2.79%) | 2,037,011 |
| 11 Oct 2018 | USD | 5.09 | 5.4248 | 4.98 | 5.01 | 5.01 | -0.07 (-1.38%) | 2,500,103 |
| 10 Oct 2018 | USD | 5.43 | 5.6 | 5.06 | 5.08 | 5.08 | -0.36 (-6.62%) | 2,847,136 |
| 9 Oct 2018 | USD | 5.46 | 5.6299 | 5.37 | 5.44 | 5.44 | -0.06 (-1.09%) | 1,322,534 |
| 8 Oct 2018 | USD | 5.58 | 5.62 | 5.325 | 5.5 | 5.5 | -0.15 (-2.65%) | 1,912,694 |
| 5 Oct 2018 | USD | 6.25 | 6.34 | 5.5201 | 5.65 | 5.65 | -0.8 (-12.40%) | 3,825,328 |
| 4 Oct 2018 | USD | 6.32 | 6.58 | 6.19 | 6.45 | 6.45 | +0.1 (+1.57%) | 1,530,246 |
| 3 Oct 2018 | USD | 6.2 | 6.78 | 6.2 | 6.35 | 6.35 | +0.14 (+2.25%) | 2,627,587 |
| 2 Oct 2018 | USD | 6.06 | 6.27 | 5.99 | 6.21 | 6.21 | +0.11 (+1.80%) | 1,467,607 |
| 1 Oct 2018 | USD | 6.18 | 6.38 | 5.985 | 6.1 | 6.1 | -0.08 (-1.29%) | 1,653,496 |
| 28 Sep 2018 | USD | 6 | 6.2499 | 5.91 | 6.18 | 6.18 | +0.15 (+2.49%) | 1,451,865 |
| 27 Sep 2018 | USD | 5.76 | 6.13 | 5.65 | 6.03 | 6.03 | +0.27 (+4.69%) | 1,252,314 |
| 26 Sep 2018 | USD | 5.87 | 6.06 | 5.705 | 5.76 | 5.76 | -0.01 (-0.17%) | 1,243,029 |
| 25 Sep 2018 | USD | 6.13 | 6.2 | 5.61 | 5.77 | 5.77 | -0.23 (-3.83%) | 2,601,240 |
| 24 Sep 2018 | USD | 6.25 | 6.25 | 5.85 | 6 | 6 | -0.33 (-5.21%) | 2,022,699 |
| 21 Sep 2018 | USD | 5.38 | 8.18 | 5.23 | 6.33 | 6.33 | +0.13 (+2.10%) | 17,030,770 |
| 20 Sep 2018 | USD | 5.56 | 6.34 | 5.4 | 6.2 | 6.2 | +0.7 (+12.73%) | 5,316,200 |
| 19 Sep 2018 | USD | 5.27 | 5.55 | 5.27 | 5.5 | 5.5 | +0.22 (+4.17%) | 1,701,862 |
| 18 Sep 2018 | USD | 5.01 | 5.56 | 5.01 | 5.28 | 5.28 | +0.23 (+4.55%) | 1,796,554 |
| 17 Sep 2018 | USD | 5.02 | 5.13 | 4.84 | 5.05 | 5.05 | +0.05 (+1%) | 1,190,815 |
| 14 Sep 2018 | USD | 4.95 | 5.19 | 4.86 | 5 | 5 | +0.06 (+1.21%) | 1,947,952 |
