| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 5.15 | 5.185 | 4.88 | 4.94 | 4.94 | -0.25 (-4.82%) | 2,003,821 |
| 12 Sep 2018 | USD | 5.26 | 5.3 | 5.13 | 5.19 | 5.19 | -0.08 (-1.52%) | 2,038,762 |
| 11 Sep 2018 | USD | 5.28 | 5.39 | 5.13 | 5.27 | 5.27 | -0.04 (-0.75%) | 996,363 |
| 10 Sep 2018 | USD | 5.49 | 5.5604 | 5.23 | 5.31 | 5.31 | -0.16 (-2.93%) | 972,152 |
| 7 Sep 2018 | USD | 5.36 | 5.58 | 5.3 | 5.47 | 5.47 | +0.11 (+2.05%) | 1,261,802 |
| 6 Sep 2018 | USD | 5.42 | 5.47 | 5.18 | 5.36 | 5.36 | -0.05 (-0.92%) | 978,868 |
| 5 Sep 2018 | USD | 5.59 | 5.86 | 5.41 | 5.41 | 5.41 | -0.21 (-3.74%) | 2,570,954 |
| 4 Sep 2018 | USD | 5.25 | 5.63 | 5.1 | 5.62 | 5.62 | +0.32 (+6.04%) | 2,706,728 |
| 3 Sep 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 5.12 | 5.365 | 5.01 | 5.3 | 5.3 | +0.17 (+3.31%) | 1,488,568 |
| 30 Aug 2018 | USD | 5.45 | 5.45 | 5.01 | 5.13 | 5.13 | -0.29 (-5.35%) | 2,948,320 |
| 29 Aug 2018 | USD | 4.85 | 5.71 | 4.85 | 5.42 | 5.42 | +0.595 (+12.33%) | 4,592,143 |
| 28 Aug 2018 | USD | 4.65 | 4.84 | 4.18 | 4.825 | 4.825 | +0.165 (+3.54%) | 1,323,462 |
| 27 Aug 2018 | USD | 4.45 | 4.85 | 4.365 | 4.66 | 4.66 | +0.21 (+4.72%) | 2,608,492 |
| 24 Aug 2018 | USD | 4.61 | 4.68 | 4.03 | 4.45 | 4.45 | +0.25 (+5.95%) | 5,477,821 |
| 23 Aug 2018 | USD | 4.16 | 4.35 | 4.14 | 4.2 | 4.2 | +0.01 (+0.24%) | 1,663,732 |
| 22 Aug 2018 | USD | 3.89 | 4.25 | 3.86 | 4.19 | 4.19 | +0.3 (+7.71%) | 2,368,805 |
| 21 Aug 2018 | USD | 3.78 | 3.905 | 3.7415 | 3.89 | 3.89 | +0.09 (+2.37%) | 1,627,816 |
| 20 Aug 2018 | USD | 3.92 | 3.92 | 3.68 | 3.8 | 3.8 | -0.09 (-2.31%) | 1,634,438 |
| 17 Aug 2018 | USD | 3.45 | 3.94 | 3.45 | 3.89 | 3.89 | +0.36 (+10.20%) | 2,865,273 |
| 16 Aug 2018 | USD | 3.81 | 3.85 | 3.38 | 3.53 | 3.53 | -0.45 (-11.31%) | 5,662,302 |
| 15 Aug 2018 | USD | 4.01 | 4.06 | 3.75 | 3.98 | 3.98 | -0.1 (-2.45%) | 2,258,571 |
| 14 Aug 2018 | USD | 4.59 | 4.65 | 4.06 | 4.08 | 4.08 | -0.51 (-11.11%) | 3,844,840 |
| 13 Aug 2018 | USD | 4.27 | 4.68 | 4.27 | 4.59 | 4.59 | +0.3 (+6.99%) | 2,069,879 |
| 10 Aug 2018 | USD | 4.32 | 4.45 | 4.1 | 4.29 | 4.29 | -0.06 (-1.38%) | 1,341,525 |
| 9 Aug 2018 | USD | 4.34 | 4.49 | 4.26 | 4.35 | 4.35 | +0.03 (+0.69%) | 1,458,071 |
| 8 Aug 2018 | USD | 4.44 | 4.58 | 4.3 | 4.32 | 4.32 | -0.13 (-2.92%) | 1,076,470 |
| 7 Aug 2018 | USD | 4.45 | 4.78 | 4.3101 | 4.45 | 4.45 | +0.03 (+0.68%) | 1,601,648 |
| 6 Aug 2018 | USD | 4.18 | 4.58 | 4.18 | 4.42 | 4.42 | +0.26 (+6.25%) | 1,489,887 |
| 3 Aug 2018 | USD | 4.21 | 4.27 | 4.11 | 4.16 | 4.16 | -0.06 (-1.42%) | 1,208,514 |
