| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 4.04 | 4.3 | 3.92 | 4.22 | 4.22 | +0.21 (+5.24%) | 1,602,037 |
| 1 Aug 2018 | USD | 4.23 | 4.26 | 3.91 | 4.01 | 4.01 | -0.24 (-5.65%) | 4,021,277 |
| 31 Jul 2018 | USD | 4.26 | 4.35 | 4.06 | 4.25 | 4.25 | -0.03 (-0.70%) | 2,519,998 |
| 30 Jul 2018 | USD | 4.15 | 4.39 | 4.061 | 4.28 | 4.28 | +0.13 (+3.13%) | 1,870,969 |
| 27 Jul 2018 | USD | 4.35 | 4.55 | 3.96 | 4.15 | 4.15 | -0.65 (-13.54%) | 4,910,006 |
| 26 Jul 2018 | USD | 4.34 | 5.1 | 4.26 | 4.8 | 4.8 | +0.47 (+10.85%) | 7,382,184 |
| 25 Jul 2018 | USD | 3.92 | 4.375 | 3.911 | 4.33 | 4.33 | +0.38 (+9.62%) | 4,848,434 |
| 24 Jul 2018 | USD | 3.82 | 4.09 | 3.65 | 3.95 | 3.95 | +0.12 (+3.13%) | 3,087,185 |
| 23 Jul 2018 | USD | 3.74 | 3.91 | 3.53 | 3.83 | 3.83 | +0.09 (+2.41%) | 3,162,974 |
| 20 Jul 2018 | USD | 4.13 | 4.23 | 3.68 | 3.74 | 3.74 | -0.28 (-6.97%) | 4,260,114 |
| 19 Jul 2018 | USD | 3.45 | 4.34 | 3.38 | 4.02 | 4.02 | +0.61 (+17.89%) | 15,319,710 |
| 18 Jul 2018 | USD | 3.35 | 3.46 | 3.24 | 3.41 | 3.41 | +0.08 (+2.40%) | 2,513,664 |
| 17 Jul 2018 | USD | 3.22 | 3.44 | 3.19 | 3.33 | 3.33 | +0.11 (+3.42%) | 2,693,295 |
| 16 Jul 2018 | USD | 3.36 | 3.5 | 3.2 | 3.22 | 3.22 | -0.15 (-4.45%) | 2,673,951 |
| 13 Jul 2018 | USD | 3.36 | 3.54 | 3.32 | 3.37 | 3.37 | +0.02 (+0.60%) | 3,012,551 |
| 12 Jul 2018 | USD | 3.33 | 3.49 | 3.21 | 3.35 | 3.35 | +0.06 (+1.82%) | 3,111,436 |
| 11 Jul 2018 | USD | 3.19 | 3.34 | 3.09 | 3.29 | 3.29 | +0.06 (+1.86%) | 3,138,945 |
| 10 Jul 2018 | USD | 3.39 | 3.49 | 3.005 | 3.23 | 3.23 | -0.11 (-3.29%) | 5,315,569 |
| 9 Jul 2018 | USD | 3.43 | 3.67 | 3.33 | 3.34 | 3.34 | -0.01 (-0.30%) | 3,997,417 |
| 6 Jul 2018 | USD | 3.68 | 3.78 | 3.2 | 3.35 | 3.35 | -0.41 (-10.90%) | 6,408,285 |
| 5 Jul 2018 | USD | 3.955 | 4 | 3.55 | 3.76 | 3.76 | -0.22 (-5.53%) | 6,400,616 |
| 4 Jul 2018 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 3.91 | 4.05 | 3.52 | 3.98 | 3.98 | +0.05 (+1.27%) | 4,376,360 |
| 2 Jul 2018 | USD | 4.67 | 4.7 | 3.8 | 3.93 | 3.93 | -2.46 (-38.50%) | 14,473,360 |
| 29 Jun 2018 | USD | 6.38 | 6.549 | 6.13 | 6.39 | 6.39 | +0.01 (+0.16%) | 2,260,623 |
| 28 Jun 2018 | USD | 5.85 | 6.49 | 5.77 | 6.38 | 6.38 | +0.52 (+8.87%) | 3,037,113 |
| 27 Jun 2018 | USD | 6.24 | 6.3001 | 5.84 | 5.86 | 5.86 | -0.39 (-6.24%) | 2,013,930 |
| 26 Jun 2018 | USD | 5.82 | 6.55 | 5.78 | 6.25 | 6.25 | +0.42 (+7.20%) | 1,818,477 |
| 25 Jun 2018 | USD | 5.91 | 6.22 | 5.75 | 5.83 | 5.83 | -0.15 (-2.51%) | 1,767,522 |
| 22 Jun 2018 | USD | 5.65 | 5.985 | 5.621 | 5.98 | 5.98 | +0.39 (+6.98%) | 2,179,594 |
