| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 5.61 | 5.82 | 5.49 | 5.59 | 5.59 | -0.06 (-1.06%) | 2,812,618 |
| 20 Jun 2018 | USD | 5.43 | 5.65 | 5.43 | 5.65 | 5.65 | +0.25 (+4.63%) | 1,840,835 |
| 19 Jun 2018 | USD | 5.43 | 5.69 | 5.37 | 5.4 | 5.4 | -0.08 (-1.46%) | 1,794,145 |
| 18 Jun 2018 | USD | 5.61 | 5.62 | 5.18 | 5.48 | 5.48 | -0.16 (-2.84%) | 2,349,197 |
| 15 Jun 2018 | USD | 5.45 | 5.7 | 5.3425 | 5.64 | 5.64 | +0.25 (+4.64%) | 7,285,997 |
| 14 Jun 2018 | USD | 5.49 | 5.73 | 4.95 | 5.39 | 5.39 | -0.11 (-2%) | 4,412,313 |
| 13 Jun 2018 | USD | 5.94 | 6 | 5.47 | 5.5 | 5.5 | -0.44 (-7.41%) | 3,335,427 |
| 12 Jun 2018 | USD | 6 | 6.23 | 5.9 | 5.94 | 5.94 | -0.05 (-0.83%) | 2,366,491 |
| 11 Jun 2018 | USD | 6.1 | 6.15 | 5.84 | 5.99 | 5.99 | -0.1 (-1.64%) | 3,387,351 |
| 8 Jun 2018 | USD | 6.27 | 6.44 | 6.03 | 6.09 | 6.09 | -0.2 (-3.18%) | 3,359,023 |
| 7 Jun 2018 | USD | 5.88 | 7.61 | 5.795 | 6.29 | 6.29 | -1.92 (-23.39%) | 15,999,750 |
| 6 Jun 2018 | USD | 8.36 | 8.44 | 8.13 | 8.21 | 8.21 | -0.11 (-1.32%) | 1,128,544 |
| 5 Jun 2018 | USD | 8.07 | 8.345 | 7.9 | 8.32 | 8.32 | +0.15 (+1.84%) | 1,453,296 |
| 4 Jun 2018 | USD | 7.95 | 8.19 | 7.65 | 8.17 | 8.17 | +0.24 (+3.03%) | 2,039,884 |
| 1 Jun 2018 | USD | 8.5 | 8.57 | 7.9 | 7.93 | 7.93 | -0.49 (-5.82%) | 2,452,063 |
| 31 May 2018 | USD | 8.34 | 8.4499 | 8.2 | 8.42 | 8.42 | +0.09 (+1.08%) | 1,291,495 |
| 30 May 2018 | USD | 8.32 | 8.44 | 8.135 | 8.33 | 8.33 | -0.02 (-0.24%) | 1,558,210 |
| 29 May 2018 | USD | 8.32 | 8.5 | 8.14 | 8.35 | 8.35 | 0.0 (0.0%) | 1,359,735 |
| 28 May 2018 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 8.74 | 8.78 | 8.29 | 8.35 | 8.35 | -0.52 (-5.86%) | 1,563,309 |
| 24 May 2018 | USD | 8.87 | 9.21 | 8.36 | 8.87 | 8.87 | -0.09 (-1.00%) | 2,993,768 |
| 23 May 2018 | USD | 8.04 | 9.99 | 7.91 | 8.96 | 8.96 | +0.9 (+11.17%) | 10,079,080 |
| 22 May 2018 | USD | 7.33 | 8.58 | 7.33 | 8.06 | 8.06 | +0.74 (+10.11%) | 5,080,553 |
| 21 May 2018 | USD | 7.37 | 7.53 | 7.195 | 7.32 | 7.32 | -0.08 (-1.08%) | 1,710,229 |
| 18 May 2018 | USD | 7.35 | 7.5716 | 7.2166 | 7.4 | 7.4 | +0.08 (+1.09%) | 1,401,588 |
| 17 May 2018 | USD | 7.4 | 7.61 | 6.96 | 7.32 | 7.32 | -0.01 (-0.14%) | 1,537,112 |
| 16 May 2018 | USD | 7.04 | 7.37 | 6.93 | 7.33 | 7.33 | +0.33 (+4.71%) | 2,194,049 |
| 15 May 2018 | USD | 6.99 | 7.11 | 6.86 | 7 | 7 | 0.0 (0.0%) | 1,350,517 |
| 14 May 2018 | USD | 7.04 | 7.14 | 6.76 | 7 | 7 | +0.03 (+0.43%) | 2,459,949 |
| 11 May 2018 | USD | 7.1 | 7.36 | 6.62 | 6.97 | 6.97 | -0.17 (-2.38%) | 3,518,712 |
