| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 7.05 | 7.14 | 6.92 | 6.97 | 6.97 | -0.09 (-1.27%) | 2,007,548 |
| 28 Mar 2018 | USD | 6.83 | 7.11 | 6.68 | 7.06 | 7.06 | +0.33 (+4.90%) | 1,982,240 |
| 27 Mar 2018 | USD | 7.27 | 7.3543 | 6.66 | 6.73 | 6.73 | -0.52 (-7.17%) | 2,518,063 |
| 26 Mar 2018 | USD | 6.9 | 7.27 | 6.8 | 7.25 | 7.25 | +0.56 (+8.37%) | 3,026,299 |
| 23 Mar 2018 | USD | 6.95 | 7.01 | 6.66 | 6.69 | 6.69 | -0.23 (-3.32%) | 1,480,471 |
| 22 Mar 2018 | USD | 7.11 | 7.18 | 6.87 | 6.92 | 6.92 | -0.27 (-3.76%) | 1,886,992 |
| 21 Mar 2018 | USD | 7.25 | 7.275 | 6.9 | 7.19 | 7.19 | -0.08 (-1.10%) | 2,259,537 |
| 20 Mar 2018 | USD | 7.21 | 7.44 | 7.17 | 7.27 | 7.27 | +0.05 (+0.69%) | 1,379,927 |
| 19 Mar 2018 | USD | 7.35 | 7.35 | 7.04 | 7.22 | 7.22 | -0.14 (-1.90%) | 2,489,031 |
| 16 Mar 2018 | USD | 7.04 | 7.49 | 6.95 | 7.36 | 7.36 | +0.24 (+3.37%) | 6,618,943 |
| 15 Mar 2018 | USD | 7.24 | 7.48 | 6.7 | 7.12 | 7.12 | -0.15 (-2.06%) | 6,880,570 |
| 14 Mar 2018 | USD | 7.35 | 7.535 | 7.2 | 7.27 | 7.27 | -0.1 (-1.36%) | 1,432,578 |
| 13 Mar 2018 | USD | 7.61 | 7.75 | 7.27 | 7.37 | 7.37 | -0.21 (-2.77%) | 2,085,693 |
| 12 Mar 2018 | USD | 7.46 | 7.68 | 7.16 | 7.58 | 7.58 | +0.16 (+2.16%) | 2,618,591 |
| 9 Mar 2018 | USD | 7.97 | 8.14 | 7.11 | 7.42 | 7.42 | -0.5 (-6.31%) | 7,043,684 |
| 8 Mar 2018 | USD | 7.89 | 7.96 | 7.7298 | 7.92 | 7.92 | +0.02 (+0.25%) | 1,338,495 |
| 7 Mar 2018 | USD | 8.14 | 8.2296 | 7.72 | 7.9 | 7.9 | -0.31 (-3.78%) | 2,783,728 |
| 6 Mar 2018 | USD | 7.68 | 8.32 | 7.68 | 8.21 | 8.21 | +0.45 (+5.80%) | 2,428,654 |
| 5 Mar 2018 | USD | 7.53 | 7.98 | 7.32 | 7.76 | 7.76 | +0.17 (+2.24%) | 2,751,475 |
| 2 Mar 2018 | USD | 7.04 | 7.65 | 7.04 | 7.59 | 7.59 | +0.48 (+6.75%) | 3,349,118 |
| 1 Mar 2018 | USD | 7.05 | 7.24 | 6.87 | 7.11 | 7.11 | +0.02 (+0.28%) | 2,985,985 |
| 28 Feb 2018 | USD | 7.26 | 7.48 | 7.09 | 7.09 | 7.09 | -0.18 (-2.48%) | 3,361,997 |
| 27 Feb 2018 | USD | 7.43 | 7.49 | 6.8 | 7.27 | 7.27 | -0.08 (-1.09%) | 7,929,293 |
| 26 Feb 2018 | USD | 7.9 | 7.9989 | 6.05 | 7.35 | 7.35 | -0.48 (-6.13%) | 23,971,320 |
| 23 Feb 2018 | USD | 9.01 | 9.21 | 7.61 | 7.83 | 7.83 | -1.05 (-11.82%) | 14,085,830 |
| 22 Feb 2018 | USD | 8.86 | 9.17 | 8.77 | 8.88 | 8.88 | -0.17 (-1.88%) | 5,577,786 |
| 21 Feb 2018 | USD | 9.19 | 9.42 | 8.65 | 9.05 | 9.05 | +0.3 (+3.43%) | 10,316,170 |
| 20 Feb 2018 | USD | 9.9 | 10.43 | 8.62 | 8.75 | 8.75 | -5.72 (-39.53%) | 21,798,439 |
| 19 Feb 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 15.38 | 15.405 | 13.88 | 14.47 | 14.47 | -0.96 (-6.22%) | 3,410,020 |
