| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 10.89 | 11.15 | 10.72 | 11.1 | 11.1 | +0.23 (+2.12%) | 635,840 |
| 23 Nov 2017 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 10.99 | 11.1312 | 10.73 | 10.87 | 10.87 | -0.09 (-0.82%) | 1,391,024 |
| 21 Nov 2017 | USD | 11.01 | 11.45 | 10.41 | 10.96 | 10.96 | -0.1 (-0.90%) | 3,535,788 |
| 20 Nov 2017 | USD | 11.73 | 11.815 | 10.97 | 11.06 | 11.06 | -0.76 (-6.43%) | 2,251,292 |
| 17 Nov 2017 | USD | 11.55 | 11.93 | 11.33 | 11.82 | 11.82 | +0.46 (+4.05%) | 2,088,293 |
| 16 Nov 2017 | USD | 12.01 | 12.2 | 11.11 | 11.36 | 11.36 | -0.58 (-4.86%) | 3,337,401 |
| 15 Nov 2017 | USD | 11.77 | 12.1 | 11.49 | 11.94 | 11.94 | +0.13 (+1.10%) | 1,358,653 |
| 14 Nov 2017 | USD | 12.06 | 12.17 | 11.76 | 11.81 | 11.81 | -0.31 (-2.56%) | 1,718,675 |
| 13 Nov 2017 | USD | 12.26 | 12.44 | 11.99 | 12.12 | 12.12 | -0.24 (-1.94%) | 1,643,808 |
| 10 Nov 2017 | USD | 12.67 | 12.89 | 12.36 | 12.36 | 12.36 | -0.34 (-2.68%) | 1,782,466 |
| 9 Nov 2017 | USD | 12.27 | 12.7 | 12.27 | 12.7 | 12.7 | +0.33 (+2.67%) | 1,964,073 |
| 8 Nov 2017 | USD | 12.34 | 12.59 | 11.99 | 12.37 | 12.37 | -0.06 (-0.48%) | 1,789,166 |
| 7 Nov 2017 | USD | 12.05 | 12.51 | 11.93 | 12.43 | 12.43 | +0.38 (+3.15%) | 1,617,679 |
| 6 Nov 2017 | USD | 12.3 | 12.35 | 12.02 | 12.05 | 12.05 | -0.37 (-2.98%) | 1,621,432 |
| 3 Nov 2017 | USD | 12.05 | 12.57 | 11.89 | 12.42 | 12.42 | +0.43 (+3.59%) | 1,824,834 |
| 2 Nov 2017 | USD | 11.57 | 12.2 | 11.4 | 11.99 | 11.99 | +0.34 (+2.92%) | 2,604,847 |
| 1 Nov 2017 | USD | 12.68 | 12.8 | 11.65 | 11.65 | 11.65 | -1.03 (-8.12%) | 3,884,275 |
| 31 Oct 2017 | USD | 12.55 | 13.12 | 12.51 | 12.68 | 12.68 | +0.23 (+1.85%) | 1,592,974 |
| 30 Oct 2017 | USD | 12.18 | 12.64 | 12.1 | 12.45 | 12.45 | +0.3 (+2.47%) | 2,141,575 |
| 27 Oct 2017 | USD | 12.25 | 12.5 | 11.67 | 12.15 | 12.15 | -0.08 (-0.65%) | 3,921,870 |
| 26 Oct 2017 | USD | 11.62 | 12.75 | 11.5 | 12.23 | 12.23 | +0.56 (+4.80%) | 3,477,914 |
| 25 Oct 2017 | USD | 11.01 | 11.76 | 10.94 | 11.67 | 11.67 | +0.37 (+3.27%) | 3,215,810 |
| 24 Oct 2017 | USD | 12.32 | 12.44 | 11.13 | 11.3 | 11.3 | -1.02 (-8.28%) | 10,843,770 |
| 23 Oct 2017 | USD | 13.89 | 13.89 | 12.23 | 12.32 | 12.32 | -1.58 (-11.37%) | 4,515,927 |
| 20 Oct 2017 | USD | 13.86 | 13.91 | 13.6 | 13.9 | 13.9 | +0.07 (+0.51%) | 2,529,693 |
| 19 Oct 2017 | USD | 13.65 | 13.955 | 13.56 | 13.83 | 13.83 | +0.07 (+0.51%) | 2,012,080 |
| 18 Oct 2017 | USD | 13.82 | 14.37 | 13.61 | 13.76 | 13.76 | -0.06 (-0.43%) | 2,832,967 |
| 17 Oct 2017 | USD | 13.57 | 13.965 | 13.5 | 13.82 | 13.82 | +0.31 (+2.29%) | 2,571,447 |
| 16 Oct 2017 | USD | 13.26 | 13.59 | 13.18 | 13.51 | 13.51 | +0.31 (+2.35%) | 2,754,058 |
