Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 6.61 | 6.61 | 6.28 | 6.3 | 6.3 | -0.36 (-5.41%) | 363,257 |
17 Oct 2023 | USD | 6.36 | 6.71 | 6.35 | 6.66 | 6.66 | +0.2 (+3.10%) | 506,553 |
16 Oct 2023 | USD | 6.32 | 6.52 | 6.299 | 6.46 | 6.46 | +0.12 (+1.89%) | 425,628 |
13 Oct 2023 | USD | 6.35 | 6.35 | 6.16 | 6.34 | 6.34 | +0.04 (+0.63%) | 683,702 |
12 Oct 2023 | USD | 6.78 | 6.79 | 6.285 | 6.3 | 6.3 | -0.51 (-7.49%) | 794,791 |
11 Oct 2023 | USD | 6.98 | 7.09 | 6.76 | 6.81 | 6.81 | -0.17 (-2.44%) | 548,186 |
10 Oct 2023 | USD | 7.35 | 7.37 | 6.8512 | 6.98 | 6.98 | -0.35 (-4.77%) | 649,207 |
9 Oct 2023 | USD | 7.41 | 7.41 | 7.28 | 7.33 | 7.33 | -0.12 (-1.61%) | 310,035 |
6 Oct 2023 | USD | 7.47 | 7.51 | 7.2386 | 7.45 | 7.45 | -0.11 (-1.46%) | 373,546 |
5 Oct 2023 | USD | 7.27 | 7.58 | 7.225 | 7.56 | 7.56 | +0.25 (+3.42%) | 582,076 |
4 Oct 2023 | USD | 7.42 | 7.48 | 7.21 | 7.31 | 7.31 | -0.19 (-2.53%) | 671,352 |
3 Oct 2023 | USD | 7.48 | 7.52 | 7.38 | 7.5 | 7.5 | 0.0 (0.0%) | 735,372 |
2 Oct 2023 | USD | 7.33 | 7.57 | 7.325 | 7.5 | 7.5 | +0.21 (+2.88%) | 797,639 |
29 Sep 2023 | USD | 7.6 | 7.6 | 7.15 | 7.29 | 7.29 | -0.29 (-3.83%) | 925,720 |
28 Sep 2023 | USD | 7.73 | 7.8 | 7.495 | 7.58 | 7.58 | -0.17 (-2.19%) | 496,554 |
27 Sep 2023 | USD | 7.78 | 7.84 | 7.565 | 7.75 | 7.75 | -0.03 (-0.39%) | 800,666 |
26 Sep 2023 | USD | 7.71 | 7.98 | 7.71 | 7.78 | 7.78 | +0.07 (+0.91%) | 888,791 |
25 Sep 2023 | USD | 7.66 | 7.79 | 7.48 | 7.71 | 7.71 | +0.13 (+1.72%) | 377,754 |
22 Sep 2023 | USD | 7.65 | 7.75 | 7.505 | 7.58 | 7.58 | -0.12 (-1.56%) | 368,063 |
21 Sep 2023 | USD | 7.75 | 7.75 | 7.57 | 7.7 | 7.7 | -0.08 (-1.03%) | 388,370 |
20 Sep 2023 | USD | 7.84 | 8.025 | 7.78 | 7.78 | 7.78 | -0.07 (-0.89%) | 538,354 |
19 Sep 2023 | USD | 7.57 | 7.85 | 7.495 | 7.85 | 7.85 | +0.28 (+3.70%) | 575,158 |
18 Sep 2023 | USD | 7.52 | 7.58 | 7.395 | 7.57 | 7.57 | +0.03 (+0.40%) | 502,669 |
15 Sep 2023 | USD | 7.71 | 7.74 | 7.425 | 7.54 | 7.54 | -0.16 (-2.08%) | 2,358,651 |
14 Sep 2023 | USD | 7.66 | 7.76 | 7.64 | 7.7 | 7.7 | +0.09 (+1.18%) | 382,436 |
13 Sep 2023 | USD | 7.95 | 7.96 | 7.592 | 7.61 | 7.61 | -0.34 (-4.28%) | 402,602 |
12 Sep 2023 | USD | 8.16 | 8.285 | 7.935 | 7.95 | 7.95 | -0.21 (-2.57%) | 530,431 |
11 Sep 2023 | USD | 7.99 | 8.2 | 7.89 | 8.16 | 8.16 | +0.22 (+2.77%) | 649,019 |
8 Sep 2023 | USD | 7.69 | 7.97 | 7.61 | 7.94 | 7.94 | +0.29 (+3.79%) | 519,792 |
7 Sep 2023 | USD | 7.68 | 7.76 | 7.57 | 7.65 | 7.65 | -0.03 (-0.39%) | 535,781 |