| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 11.22 | 12.8901 | 11.22 | 12.69 | 12.69 | +1.29 (+11.32%) | 3,312,362 |
| 27 Apr 2017 | USD | 11.22 | 11.61 | 11.14 | 11.4 | 11.4 | +0.3 (+2.70%) | 1,406,514 |
| 26 Apr 2017 | USD | 11.49 | 11.53 | 11.02 | 11.1 | 11.1 | -0.43 (-3.73%) | 2,146,392 |
| 25 Apr 2017 | USD | 11.57 | 11.8 | 11.45 | 11.53 | 11.53 | +0.07 (+0.61%) | 2,113,146 |
| 24 Apr 2017 | USD | 11.7 | 12.16 | 11.4 | 11.46 | 11.46 | -0.06 (-0.52%) | 2,550,611 |
| 21 Apr 2017 | USD | 11.71 | 11.86 | 11.47 | 11.52 | 11.52 | -0.1 (-0.86%) | 1,743,102 |
| 20 Apr 2017 | USD | 11.53 | 11.9 | 11.478 | 11.62 | 11.62 | +0.11 (+0.96%) | 2,579,902 |
| 19 Apr 2017 | USD | 11.06 | 11.69 | 11.01 | 11.51 | 11.51 | +0.5 (+4.54%) | 3,126,173 |
| 18 Apr 2017 | USD | 10.76 | 11.11 | 10.76 | 11.01 | 11.01 | +0.21 (+1.94%) | 2,387,208 |
| 17 Apr 2017 | USD | 10.75 | 10.98 | 10.53 | 10.8 | 10.8 | +0.06 (+0.56%) | 2,867,586 |
| 14 Apr 2017 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 9.98 | 10.77 | 9.82 | 10.74 | 10.74 | +0.84 (+8.48%) | 4,540,807 |
| 12 Apr 2017 | USD | 9.73 | 9.97 | 9.69 | 9.9 | 9.9 | +0.16 (+1.64%) | 752,773 |
| 11 Apr 2017 | USD | 9.77 | 9.91 | 9.72 | 9.74 | 9.74 | -0.07 (-0.71%) | 652,056 |
| 10 Apr 2017 | USD | 9.72 | 9.845 | 9.6 | 9.81 | 9.81 | +0.1 (+1.03%) | 558,098 |
| 7 Apr 2017 | USD | 9.59 | 9.72 | 9.44 | 9.71 | 9.71 | +0.09 (+0.94%) | 601,246 |
| 6 Apr 2017 | USD | 9.59 | 9.65 | 9.4333 | 9.62 | 9.62 | +0.06 (+0.63%) | 562,087 |
| 5 Apr 2017 | USD | 9.62 | 9.78 | 9.51 | 9.56 | 9.56 | -0.04 (-0.42%) | 714,308 |
| 4 Apr 2017 | USD | 9.44 | 9.66 | 9.44 | 9.6 | 9.6 | +0.15 (+1.59%) | 364,668 |
| 3 Apr 2017 | USD | 9.52 | 9.75 | 9.43 | 9.45 | 9.45 | -0.08 (-0.84%) | 901,733 |
| 31 Mar 2017 | USD | 9.46 | 9.56 | 9.3 | 9.53 | 9.53 | +0.09 (+0.95%) | 687,628 |
| 30 Mar 2017 | USD | 9.67 | 9.72 | 9.44 | 9.44 | 9.44 | -0.23 (-2.38%) | 452,892 |
| 29 Mar 2017 | USD | 9.7 | 9.85 | 9.52 | 9.67 | 9.67 | -0.03 (-0.31%) | 740,313 |
| 28 Mar 2017 | USD | 9.32 | 9.7 | 9.17 | 9.7 | 9.7 | +0.4 (+4.30%) | 975,810 |
| 27 Mar 2017 | USD | 9 | 9.35 | 8.89 | 9.3 | 9.3 | +0.2 (+2.20%) | 758,126 |
| 24 Mar 2017 | USD | 8.92 | 9.12 | 8.92 | 9.1 | 9.1 | +0.18 (+2.02%) | 547,934 |
| 23 Mar 2017 | USD | 8.82 | 9.12 | 8.74 | 8.92 | 8.92 | +0.06 (+0.68%) | 583,716 |
| 22 Mar 2017 | USD | 8.81 | 8.95 | 8.68 | 8.86 | 8.86 | +0.01 (+0.11%) | 661,314 |
| 21 Mar 2017 | USD | 8.96 | 9.04 | 8.745 | 8.85 | 8.85 | -0.09 (-1.01%) | 924,754 |
| 20 Mar 2017 | USD | 8.85 | 8.95 | 8.75 | 8.94 | 8.94 | +0.09 (+1.02%) | 800,236 |
