| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 8.58 | 8.98 | 8.58 | 8.85 | 8.85 | +0.19 (+2.19%) | 1,697,610 |
| 16 Mar 2017 | USD | 8.63 | 8.68 | 8.47 | 8.66 | 8.66 | +0.02 (+0.23%) | 865,234 |
| 15 Mar 2017 | USD | 8.44 | 8.68 | 8.42 | 8.64 | 8.64 | +0.22 (+2.61%) | 1,639,881 |
| 14 Mar 2017 | USD | 8.44 | 8.54 | 8.38 | 8.42 | 8.42 | -0.04 (-0.47%) | 516,981 |
| 13 Mar 2017 | USD | 8.64 | 8.66 | 8.43 | 8.46 | 8.46 | -0.23 (-2.65%) | 663,768 |
| 10 Mar 2017 | USD | 8.49 | 8.705 | 8.42 | 8.69 | 8.69 | +0.25 (+2.96%) | 876,039 |
| 9 Mar 2017 | USD | 8.35 | 8.55 | 8.27 | 8.44 | 8.44 | +0.11 (+1.32%) | 697,623 |
| 8 Mar 2017 | USD | 8.3 | 8.54 | 8.275 | 8.33 | 8.33 | +0.05 (+0.60%) | 859,970 |
| 7 Mar 2017 | USD | 8.08 | 8.37 | 7.94 | 8.28 | 8.28 | +0.12 (+1.47%) | 782,672 |
| 6 Mar 2017 | USD | 8.3 | 8.32 | 8.1 | 8.16 | 8.16 | -0.19 (-2.28%) | 765,718 |
| 3 Mar 2017 | USD | 8.5 | 8.67 | 8.26 | 8.35 | 8.35 | 0.0 (0.0%) | 1,345,986 |
| 2 Mar 2017 | USD | 8.46 | 8.53 | 8.34 | 8.35 | 8.35 | -0.09 (-1.07%) | 1,137,740 |
| 1 Mar 2017 | USD | 8.71 | 8.71 | 8.4 | 8.44 | 8.44 | -0.13 (-1.52%) | 1,105,560 |
| 28 Feb 2017 | USD | 8.4 | 8.58 | 8.1774 | 8.57 | 8.57 | +0.16 (+1.90%) | 1,017,917 |
| 27 Feb 2017 | USD | 7.93 | 8.43 | 7.93 | 8.41 | 8.41 | +0.445 (+5.59%) | 1,241,661 |
| 24 Feb 2017 | USD | 7.94 | 8.06 | 7.83 | 7.965 | 7.965 | +0.015 (+0.19%) | 1,151,227 |
| 23 Feb 2017 | USD | 8.29 | 8.29 | 7.7 | 7.95 | 7.95 | -0.34 (-4.10%) | 1,559,057 |
| 22 Feb 2017 | USD | 8.3 | 8.49 | 8.22 | 8.29 | 8.29 | -0.12 (-1.43%) | 599,676 |
| 21 Feb 2017 | USD | 8.32 | 8.44 | 8.19 | 8.41 | 8.41 | +0.12 (+1.45%) | 556,920 |
| 20 Feb 2017 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 8.29 | 8.3 | 8.18 | 8.29 | 8.29 | +0.02 (+0.24%) | 543,756 |
| 16 Feb 2017 | USD | 8.31 | 8.32 | 8.09 | 8.27 | 8.27 | -0.03 (-0.36%) | 523,085 |
| 15 Feb 2017 | USD | 8.2 | 8.37 | 8.17 | 8.3 | 8.3 | +0.09 (+1.10%) | 499,962 |
| 14 Feb 2017 | USD | 8.07 | 8.245 | 8.02 | 8.21 | 8.21 | +0.13 (+1.61%) | 531,087 |
| 13 Feb 2017 | USD | 8.27 | 8.33 | 8.05 | 8.08 | 8.08 | -0.12 (-1.46%) | 418,356 |
| 10 Feb 2017 | USD | 8.17 | 8.3 | 8.0681 | 8.2 | 8.2 | +0.07 (+0.86%) | 482,894 |
| 9 Feb 2017 | USD | 7.93 | 8.135 | 7.93 | 8.13 | 8.13 | +0.21 (+2.65%) | 428,510 |
| 8 Feb 2017 | USD | 8.03 | 8.07 | 7.85 | 7.92 | 7.92 | -0.14 (-1.74%) | 427,086 |
| 7 Feb 2017 | USD | 7.86 | 8.06 | 7.76 | 8.06 | 8.06 | +0.19 (+2.41%) | 803,213 |
| 6 Feb 2017 | USD | 7.92 | 8.07 | 7.76 | 7.87 | 7.87 | +0.08 (+1.03%) | 708,633 |
