| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 8.42 | 8.58 | 8.205 | 8.58 | 8.58 | +0.23 (+2.75%) | 719,705 |
| 29 Sep 2016 | USD | 8.62 | 8.62 | 8.22 | 8.35 | 8.35 | -0.31 (-3.58%) | 709,170 |
| 28 Sep 2016 | USD | 8.8 | 8.8 | 8.53 | 8.66 | 8.66 | -0.09 (-1.03%) | 574,550 |
| 27 Sep 2016 | USD | 8.65 | 8.82 | 8.49 | 8.75 | 8.75 | +0.1 (+1.16%) | 1,152,256 |
| 26 Sep 2016 | USD | 8.89 | 8.89 | 8.62 | 8.65 | 8.65 | -0.28 (-3.14%) | 715,941 |
| 23 Sep 2016 | USD | 9.26 | 9.35 | 8.9 | 8.93 | 8.93 | -0.41 (-4.39%) | 936,284 |
| 22 Sep 2016 | USD | 9.18 | 9.39 | 9.11 | 9.34 | 9.34 | +0.2 (+2.19%) | 797,650 |
| 21 Sep 2016 | USD | 9.04 | 9.15 | 8.91 | 9.14 | 9.14 | +0.15 (+1.67%) | 671,574 |
| 20 Sep 2016 | USD | 8.91 | 9.09 | 8.85 | 8.99 | 8.99 | +0.13 (+1.47%) | 546,710 |
| 19 Sep 2016 | USD | 9.11 | 9.24 | 8.86 | 8.86 | 8.86 | -0.22 (-2.42%) | 814,023 |
| 16 Sep 2016 | USD | 9 | 9.13 | 8.86 | 9.08 | 9.08 | +0.09 (+1.00%) | 1,584,572 |
| 15 Sep 2016 | USD | 8.66 | 8.99 | 8.42 | 8.99 | 8.99 | +0.3 (+3.45%) | 1,097,548 |
| 14 Sep 2016 | USD | 8.49 | 8.7 | 8.45 | 8.69 | 8.69 | +0.21 (+2.48%) | 888,240 |
| 13 Sep 2016 | USD | 8.59 | 8.65 | 8.47 | 8.48 | 8.48 | -0.24 (-2.75%) | 926,861 |
| 12 Sep 2016 | USD | 8.21 | 8.73 | 8.04 | 8.72 | 8.72 | +0.43 (+5.19%) | 1,459,660 |
| 9 Sep 2016 | USD | 8.34 | 8.5 | 8.25 | 8.29 | 8.29 | -0.12 (-1.43%) | 972,178 |
| 8 Sep 2016 | USD | 7.97 | 8.57 | 7.97 | 8.41 | 8.41 | +0.44 (+5.52%) | 1,883,539 |
| 7 Sep 2016 | USD | 7.67 | 8.03 | 7.61 | 7.97 | 7.97 | +0.31 (+4.05%) | 1,248,287 |
| 6 Sep 2016 | USD | 7.37 | 7.66 | 7.33 | 7.66 | 7.66 | +0.32 (+4.36%) | 1,070,835 |
| 5 Sep 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 7.15 | 7.37 | 7.09 | 7.34 | 7.34 | +0.2 (+2.80%) | 926,789 |
| 1 Sep 2016 | USD | 7.25 | 7.27 | 7.015 | 7.14 | 7.14 | -0.1 (-1.38%) | 726,239 |
| 31 Aug 2016 | USD | 7.1 | 7.3 | 7.02 | 7.24 | 7.24 | +0.18 (+2.55%) | 845,469 |
| 30 Aug 2016 | USD | 7.09 | 7.16 | 7 | 7.06 | 7.06 | -0.04 (-0.56%) | 592,841 |
| 29 Aug 2016 | USD | 7.28 | 7.28 | 6.94 | 7.1 | 7.1 | -0.14 (-1.93%) | 821,481 |
| 26 Aug 2016 | USD | 7.23 | 7.29 | 7.1 | 7.24 | 7.24 | +0.05 (+0.70%) | 371,013 |
| 25 Aug 2016 | USD | 7.22 | 7.2999 | 7.1 | 7.19 | 7.19 | -0.05 (-0.69%) | 541,786 |
| 24 Aug 2016 | USD | 7.47 | 7.56 | 7.23 | 7.24 | 7.24 | -0.26 (-3.47%) | 1,420,091 |
| 23 Aug 2016 | USD | 7.57 | 7.57 | 7.38 | 7.5 | 7.5 | -0.02 (-0.27%) | 356,027 |
| 22 Aug 2016 | USD | 7.32 | 7.599 | 7.28 | 7.52 | 7.52 | +0.22 (+3.01%) | 840,832 |
