| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 7.78 | 7.84 | 7.565 | 7.75 | 7.75 | -0.03 (-0.39%) | 800,666 |
| 26 Sep 2023 | USD | 7.71 | 7.98 | 7.71 | 7.78 | 7.78 | +0.07 (+0.91%) | 888,791 |
| 25 Sep 2023 | USD | 7.66 | 7.79 | 7.48 | 7.71 | 7.71 | +0.13 (+1.72%) | 377,754 |
| 22 Sep 2023 | USD | 7.65 | 7.75 | 7.505 | 7.58 | 7.58 | -0.12 (-1.56%) | 368,063 |
| 21 Sep 2023 | USD | 7.75 | 7.75 | 7.57 | 7.7 | 7.7 | -0.08 (-1.03%) | 388,370 |
| 20 Sep 2023 | USD | 7.84 | 8.025 | 7.78 | 7.78 | 7.78 | -0.07 (-0.89%) | 538,354 |
| 19 Sep 2023 | USD | 7.57 | 7.85 | 7.495 | 7.85 | 7.85 | +0.28 (+3.70%) | 575,158 |
| 18 Sep 2023 | USD | 7.52 | 7.58 | 7.395 | 7.57 | 7.57 | +0.03 (+0.40%) | 502,669 |
| 15 Sep 2023 | USD | 7.71 | 7.74 | 7.425 | 7.54 | 7.54 | -0.16 (-2.08%) | 2,358,651 |
| 14 Sep 2023 | USD | 7.66 | 7.76 | 7.64 | 7.7 | 7.7 | +0.09 (+1.18%) | 382,436 |
| 13 Sep 2023 | USD | 7.95 | 7.96 | 7.592 | 7.61 | 7.61 | -0.34 (-4.28%) | 402,602 |
| 12 Sep 2023 | USD | 8.16 | 8.285 | 7.935 | 7.95 | 7.95 | -0.21 (-2.57%) | 530,431 |
| 11 Sep 2023 | USD | 7.99 | 8.2 | 7.89 | 8.16 | 8.16 | +0.22 (+2.77%) | 649,019 |
| 8 Sep 2023 | USD | 7.69 | 7.97 | 7.61 | 7.94 | 7.94 | +0.29 (+3.79%) | 519,792 |
| 7 Sep 2023 | USD | 7.68 | 7.76 | 7.57 | 7.65 | 7.65 | -0.03 (-0.39%) | 535,781 |
| 6 Sep 2023 | USD | 7.51 | 7.7 | 7.35 | 7.68 | 7.68 | +0.19 (+2.54%) | 489,224 |
| 5 Sep 2023 | USD | 7.67 | 7.72 | 7.465 | 7.49 | 7.49 | -0.19 (-2.47%) | 495,070 |
| 1 Sep 2023 | USD | 7.47 | 7.73 | 7.47 | 7.68 | 7.68 | +0.26 (+3.50%) | 812,079 |
| 31 Aug 2023 | USD | 7.36 | 7.47 | 7.32 | 7.42 | 7.42 | +0.06 (+0.82%) | 1,248,713 |
| 30 Aug 2023 | USD | 7.26 | 7.419 | 7.26 | 7.36 | 7.36 | +0.04 (+0.55%) | 549,408 |
| 29 Aug 2023 | USD | 7.32 | 7.44 | 7.29 | 7.32 | 7.32 | -0.01 (-0.14%) | 586,912 |
| 28 Aug 2023 | USD | 7.42 | 7.52 | 7.32 | 7.33 | 7.33 | -0.07 (-0.95%) | 282,247 |
| 25 Aug 2023 | USD | 7.26 | 7.495 | 7.26 | 7.4 | 7.4 | +0.14 (+1.93%) | 458,230 |
| 24 Aug 2023 | USD | 7.56 | 7.58 | 7.25 | 7.26 | 7.26 | -0.33 (-4.35%) | 368,487 |
| 23 Aug 2023 | USD | 7.38 | 7.63 | 7.37 | 7.59 | 7.59 | +0.2 (+2.71%) | 543,011 |
| 22 Aug 2023 | USD | 7.4 | 7.53 | 7.325 | 7.39 | 7.39 | 0.0 (0.0%) | 366,503 |
| 21 Aug 2023 | USD | 7.47 | 7.5 | 7.305 | 7.39 | 7.39 | -0.05 (-0.67%) | 428,535 |
| 18 Aug 2023 | USD | 7.24 | 7.48 | 7.15 | 7.44 | 7.44 | +0.13 (+1.78%) | 477,909 |
| 17 Aug 2023 | USD | 7.38 | 7.45 | 7.25 | 7.31 | 7.31 | -0.05 (-0.68%) | 476,867 |
| 16 Aug 2023 | USD | 7.47 | 7.555 | 7.26 | 7.36 | 7.36 | -0.13 (-1.74%) | 472,318 |
