| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 7.32 | 7.335 | 7.21 | 7.3 | 7.3 | -0.04 (-0.54%) | 332,592 |
| 18 Aug 2016 | USD | 7.26 | 7.34 | 7.21 | 7.34 | 7.34 | +0.1 (+1.38%) | 557,422 |
| 17 Aug 2016 | USD | 7.41 | 7.43 | 7.2 | 7.24 | 7.24 | -0.17 (-2.29%) | 555,129 |
| 16 Aug 2016 | USD | 7.48 | 7.53 | 7.4 | 7.41 | 7.41 | -0.13 (-1.72%) | 354,375 |
| 15 Aug 2016 | USD | 7.54 | 7.63 | 7.46 | 7.54 | 7.54 | +0.02 (+0.27%) | 479,118 |
| 12 Aug 2016 | USD | 7.4 | 7.55 | 7.35 | 7.52 | 7.52 | +0.14 (+1.90%) | 516,441 |
| 11 Aug 2016 | USD | 7.38 | 7.515 | 7.3 | 7.38 | 7.38 | +0.02 (+0.27%) | 831,542 |
| 10 Aug 2016 | USD | 7.55 | 7.5633 | 7.36 | 7.36 | 7.36 | -0.22 (-2.90%) | 598,920 |
| 9 Aug 2016 | USD | 7.61 | 7.63 | 7.511 | 7.58 | 7.58 | +0.01 (+0.13%) | 440,431 |
| 8 Aug 2016 | USD | 7.7 | 7.745 | 7.56 | 7.57 | 7.57 | -0.1 (-1.30%) | 515,823 |
| 5 Aug 2016 | USD | 7.71 | 7.86 | 7.66 | 7.67 | 7.67 | -0.01 (-0.13%) | 901,566 |
| 4 Aug 2016 | USD | 7.55 | 7.7 | 7.53 | 7.68 | 7.68 | +0.13 (+1.72%) | 487,566 |
| 3 Aug 2016 | USD | 7.52 | 7.58 | 7.37 | 7.55 | 7.55 | +0.015 (+0.20%) | 467,390 |
| 2 Aug 2016 | USD | 7.68 | 7.72 | 7.47 | 7.535 | 7.535 | -0.175 (-2.27%) | 546,343 |
| 1 Aug 2016 | USD | 7.5 | 7.86 | 7.49 | 7.71 | 7.71 | +0.22 (+2.94%) | 905,131 |
| 29 Jul 2016 | USD | 7.47 | 7.5 | 7.35 | 7.49 | 7.49 | +0.04 (+0.54%) | 786,641 |
| 28 Jul 2016 | USD | 7.53 | 7.54 | 7.35 | 7.45 | 7.45 | -0.1 (-1.32%) | 996,827 |
| 27 Jul 2016 | USD | 7.48 | 7.57 | 7.39 | 7.55 | 7.55 | +0.02 (+0.27%) | 897,825 |
| 26 Jul 2016 | USD | 7.48 | 7.65 | 7.21 | 7.53 | 7.53 | -0.09 (-1.18%) | 2,764,650 |
| 25 Jul 2016 | USD | 7.76 | 7.8 | 7.61 | 7.62 | 7.62 | -0.16 (-2.06%) | 622,249 |
| 22 Jul 2016 | USD | 7.77 | 7.85 | 7.7 | 7.78 | 7.78 | +0.04 (+0.52%) | 640,913 |
| 21 Jul 2016 | USD | 7.85 | 7.945 | 7.71 | 7.74 | 7.74 | -0.11 (-1.40%) | 870,072 |
| 20 Jul 2016 | USD | 7.68 | 7.88 | 7.68 | 7.85 | 7.85 | +0.16 (+2.08%) | 775,644 |
| 19 Jul 2016 | USD | 7.76 | 7.843 | 7.65 | 7.69 | 7.69 | -0.1 (-1.28%) | 832,596 |
| 18 Jul 2016 | USD | 8.01 | 8.03 | 7.77 | 7.79 | 7.79 | -0.2 (-2.50%) | 999,662 |
| 15 Jul 2016 | USD | 7.98 | 8.065 | 7.85 | 7.99 | 7.99 | +0.09 (+1.14%) | 940,545 |
| 14 Jul 2016 | USD | 8.04 | 8.11 | 7.87 | 7.9 | 7.9 | -0.03 (-0.38%) | 954,969 |
| 13 Jul 2016 | USD | 8.15 | 8.26 | 7.89 | 7.93 | 7.93 | -0.27 (-3.29%) | 1,397,183 |
| 12 Jul 2016 | USD | 8.5 | 8.6 | 8.06 | 8.2 | 8.2 | +0.03 (+0.37%) | 1,715,565 |
| 11 Jul 2016 | USD | 8.32 | 8.32 | 8.15 | 8.17 | 8.17 | -0.08 (-0.97%) | 660,838 |
