| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 8.82 | 9.17 | 8.6 | 9.01 | 9.01 | +0.17 (+1.92%) | 1,102,839 |
| 3 Mar 2016 | USD | 8.88 | 8.95 | 8.7 | 8.84 | 8.84 | -0.07 (-0.79%) | 807,481 |
| 2 Mar 2016 | USD | 8.44 | 8.92 | 8.42 | 8.91 | 8.91 | +0.45 (+5.32%) | 1,110,095 |
| 1 Mar 2016 | USD | 8.36 | 8.5 | 8.13 | 8.46 | 8.46 | +0.23 (+2.79%) | 625,962 |
| 29 Feb 2016 | USD | 8.46 | 8.54 | 8.17 | 8.23 | 8.23 | -0.26 (-3.06%) | 787,105 |
| 26 Feb 2016 | USD | 8.29 | 8.58 | 8.24 | 8.49 | 8.49 | +0.24 (+2.91%) | 659,081 |
| 25 Feb 2016 | USD | 8.1 | 8.38 | 8.02 | 8.25 | 8.25 | +0.16 (+1.98%) | 747,379 |
| 24 Feb 2016 | USD | 8.27 | 8.47 | 7.48 | 8.09 | 8.09 | -0.23 (-2.76%) | 1,433,369 |
| 23 Feb 2016 | USD | 8.12 | 8.51 | 8.02 | 8.32 | 8.32 | +0.2 (+2.46%) | 1,361,332 |
| 22 Feb 2016 | USD | 7.97 | 8.23 | 7.9 | 8.12 | 8.12 | +0.24 (+3.05%) | 829,875 |
| 19 Feb 2016 | USD | 7.82 | 8.02 | 7.68 | 7.88 | 7.88 | +0.05 (+0.64%) | 672,808 |
| 18 Feb 2016 | USD | 7.98 | 8.1 | 7.82 | 7.83 | 7.83 | -0.17 (-2.13%) | 657,785 |
| 17 Feb 2016 | USD | 7.97 | 8.05 | 7.83 | 8 | 8 | +0.1 (+1.27%) | 831,258 |
| 16 Feb 2016 | USD | 7.73 | 7.905 | 7.62 | 7.9 | 7.9 | +0.31 (+4.08%) | 681,107 |
| 15 Feb 2016 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 7.47 | 7.63 | 7.27 | 7.59 | 7.59 | +0.16 (+2.15%) | 935,847 |
| 11 Feb 2016 | USD | 7.17 | 7.49 | 7.06 | 7.43 | 7.43 | +0.09 (+1.23%) | 788,170 |
| 10 Feb 2016 | USD | 7.41 | 7.68 | 7.33 | 7.34 | 7.34 | +0.03 (+0.41%) | 739,409 |
| 9 Feb 2016 | USD | 7.62 | 7.87 | 7.3 | 7.31 | 7.31 | -0.43 (-5.56%) | 1,062,106 |
| 8 Feb 2016 | USD | 7.77 | 7.885 | 7.52 | 7.74 | 7.74 | -0.11 (-1.40%) | 1,336,049 |
| 5 Feb 2016 | USD | 8.11 | 8.14 | 7.805 | 7.85 | 7.85 | -0.31 (-3.80%) | 1,244,347 |
| 4 Feb 2016 | USD | 8.03 | 8.27 | 7.94 | 8.16 | 8.16 | +0.09 (+1.12%) | 982,493 |
| 3 Feb 2016 | USD | 7.86 | 8.11 | 7.585 | 8.07 | 8.07 | +0.25 (+3.20%) | 1,136,066 |
| 2 Feb 2016 | USD | 8.05 | 8.1126 | 7.8 | 7.82 | 7.82 | -0.31 (-3.81%) | 980,032 |
| 1 Feb 2016 | USD | 8.24 | 8.3 | 7.98 | 8.13 | 8.13 | -0.19 (-2.28%) | 1,226,635 |
| 29 Jan 2016 | USD | 7.95 | 8.34 | 7.88 | 8.32 | 8.32 | +0.4 (+5.05%) | 1,431,835 |
| 28 Jan 2016 | USD | 8.09 | 8.205 | 7.7199 | 7.92 | 7.92 | -0.11 (-1.37%) | 932,286 |
| 27 Jan 2016 | USD | 8.25 | 8.31 | 7.995 | 8.03 | 8.03 | -0.21 (-2.55%) | 818,244 |
| 26 Jan 2016 | USD | 8.25 | 8.31 | 7.86 | 8.24 | 8.24 | +0.02 (+0.24%) | 822,125 |
| 25 Jan 2016 | USD | 8.31 | 8.4464 | 8.18 | 8.22 | 8.22 | -0.14 (-1.67%) | 1,018,350 |
