| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 8.45 | 8.6 | 8.205 | 8.29 | 8.29 | -0.35 (-4.05%) | 883,350 |
| 10 Dec 2015 | USD | 8.46 | 8.69 | 8.06 | 8.64 | 8.64 | +0.15 (+1.77%) | 1,533,316 |
| 9 Dec 2015 | USD | 8.68 | 8.7 | 8.44 | 8.49 | 8.49 | -0.25 (-2.86%) | 580,379 |
| 8 Dec 2015 | USD | 8.43 | 9 | 8.43 | 8.74 | 8.74 | +0.24 (+2.82%) | 732,941 |
| 7 Dec 2015 | USD | 9 | 9.06 | 8.435 | 8.5 | 8.5 | -0.5 (-5.56%) | 696,037 |
| 4 Dec 2015 | USD | 8.66 | 9.05 | 8.55 | 9 | 9 | +0.31 (+3.57%) | 530,790 |
| 3 Dec 2015 | USD | 9.07 | 9.13 | 8.62 | 8.69 | 8.69 | -0.38 (-4.19%) | 877,676 |
| 2 Dec 2015 | USD | 8.9 | 9.27 | 8.7108 | 9.07 | 9.07 | +0.14 (+1.57%) | 687,505 |
| 1 Dec 2015 | USD | 9 | 9.01 | 8.68 | 8.93 | 8.93 | -0.03 (-0.33%) | 848,850 |
| 30 Nov 2015 | USD | 8.77 | 9.1 | 8.77 | 8.96 | 8.96 | +0.23 (+2.63%) | 877,488 |
| 27 Nov 2015 | USD | 8.76 | 8.85 | 8.635 | 8.73 | 8.73 | -0.06 (-0.68%) | 210,078 |
| 26 Nov 2015 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 8.61 | 8.8 | 8.59 | 8.79 | 8.79 | +0.16 (+1.85%) | 583,979 |
| 24 Nov 2015 | USD | 8.47 | 8.65 | 8.25 | 8.63 | 8.63 | +0.07 (+0.82%) | 634,397 |
| 23 Nov 2015 | USD | 8.39 | 8.63 | 8.31 | 8.56 | 8.56 | +0.19 (+2.27%) | 646,338 |
| 20 Nov 2015 | USD | 8.16 | 8.49 | 8.06 | 8.37 | 8.37 | +0.26 (+3.21%) | 751,074 |
| 19 Nov 2015 | USD | 8.31 | 8.31 | 7.96 | 8.11 | 8.11 | -0.25 (-2.99%) | 454,700 |
| 18 Nov 2015 | USD | 8.13 | 8.39 | 8.056 | 8.36 | 8.36 | +0.24 (+2.96%) | 589,903 |
| 17 Nov 2015 | USD | 8.26 | 8.48 | 8.0801 | 8.12 | 8.12 | -0.11 (-1.34%) | 923,808 |
| 16 Nov 2015 | USD | 8 | 8.47 | 7.98 | 8.23 | 8.23 | +0.48 (+6.19%) | 1,797,756 |
| 13 Nov 2015 | USD | 7.63 | 7.93 | 7.56 | 7.75 | 7.75 | +0.1 (+1.31%) | 684,343 |
| 12 Nov 2015 | USD | 7.7 | 7.83 | 7.62 | 7.65 | 7.65 | -0.11 (-1.42%) | 572,117 |
| 11 Nov 2015 | USD | 7.75 | 7.92 | 7.64 | 7.76 | 7.76 | +0.17 (+2.24%) | 823,441 |
| 10 Nov 2015 | USD | 7.31 | 7.7 | 7.22 | 7.59 | 7.59 | +0.25 (+3.41%) | 1,360,453 |
| 9 Nov 2015 | USD | 7.53 | 7.59 | 7.06 | 7.34 | 7.34 | -0.5 (-6.38%) | 2,290,205 |
| 6 Nov 2015 | USD | 7.43 | 7.85 | 7.36 | 7.84 | 7.84 | +0.34 (+4.53%) | 781,235 |
| 5 Nov 2015 | USD | 7.5 | 7.63 | 7.4 | 7.5 | 7.5 | -0.05 (-0.66%) | 924,277 |
| 4 Nov 2015 | USD | 7.45 | 7.74 | 7.42 | 7.55 | 7.55 | +0.16 (+2.17%) | 1,240,209 |
| 3 Nov 2015 | USD | 7.7 | 7.78 | 7.34 | 7.39 | 7.39 | -0.42 (-5.38%) | 1,607,173 |
| 2 Nov 2015 | USD | 7.4 | 7.91 | 7.25 | 7.81 | 7.81 | +0.53 (+7.28%) | 1,646,180 |
