| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 7.89 | 7.99 | 7.23 | 7.28 | 7.28 | -0.01 (-0.14%) | 3,910,202 |
| 29 Oct 2015 | USD | 9.49 | 9.53 | 6.71 | 7.29 | 7.29 | -2.2 (-23.18%) | 8,566,799 |
| 28 Oct 2015 | USD | 9.09 | 9.49 | 8.94 | 9.49 | 9.49 | +0.4 (+4.40%) | 1,308,424 |
| 27 Oct 2015 | USD | 8.85 | 9.1 | 8.85 | 9.09 | 9.09 | +0.23 (+2.60%) | 1,174,444 |
| 26 Oct 2015 | USD | 8.86 | 9.18 | 8.8 | 8.86 | 8.86 | -0.02 (-0.23%) | 594,600 |
| 23 Oct 2015 | USD | 8.88 | 8.99 | 8.81 | 8.88 | 8.88 | +0.1 (+1.14%) | 879,335 |
| 22 Oct 2015 | USD | 8.99 | 9.08 | 8.55 | 8.78 | 8.78 | -0.13 (-1.46%) | 1,255,757 |
| 21 Oct 2015 | USD | 9.1 | 9.19 | 8.55 | 8.91 | 8.91 | +0.02 (+0.22%) | 1,614,661 |
| 20 Oct 2015 | USD | 8.7 | 8.98 | 8.58 | 8.89 | 8.89 | +0.21 (+2.42%) | 2,030,248 |
| 19 Oct 2015 | USD | 8.36 | 8.85 | 8.34 | 8.68 | 8.68 | +0.36 (+4.33%) | 1,356,037 |
| 16 Oct 2015 | USD | 8.41 | 8.5 | 8.22 | 8.32 | 8.32 | -0.06 (-0.72%) | 1,369,579 |
| 15 Oct 2015 | USD | 7.95 | 8.51 | 7.54 | 8.38 | 8.38 | +0.43 (+5.41%) | 2,725,984 |
| 14 Oct 2015 | USD | 8.61 | 8.7344 | 7.76 | 7.95 | 7.95 | -0.49 (-5.81%) | 3,262,354 |
| 13 Oct 2015 | USD | 9.94 | 9.94 | 8.43 | 8.44 | 8.44 | -1.4 (-14.23%) | 2,433,723 |
| 12 Oct 2015 | USD | 9.53 | 10 | 9.19 | 9.84 | 9.84 | +0.44 (+4.68%) | 2,191,602 |
| 9 Oct 2015 | USD | 9.43 | 9.52 | 9.21 | 9.4 | 9.4 | +0.01 (+0.11%) | 1,066,931 |
| 8 Oct 2015 | USD | 9.51 | 9.51 | 9.125 | 9.39 | 9.39 | -0.16 (-1.68%) | 1,082,773 |
| 7 Oct 2015 | USD | 9.46 | 9.75 | 9.17 | 9.55 | 9.55 | +0.13 (+1.38%) | 1,396,311 |
| 6 Oct 2015 | USD | 9.73 | 9.95 | 8.99 | 9.42 | 9.42 | -0.38 (-3.88%) | 1,122,747 |
| 5 Oct 2015 | USD | 9.87 | 10.135 | 9.56 | 9.8 | 9.8 | +0.08 (+0.82%) | 1,686,179 |
| 2 Oct 2015 | USD | 9.39 | 9.72 | 9.22 | 9.72 | 9.72 | +0.25 (+2.64%) | 752,835 |
| 1 Oct 2015 | USD | 9.64 | 9.66 | 9 | 9.47 | 9.47 | -0.18 (-1.87%) | 1,050,134 |
| 30 Sep 2015 | USD | 9.61 | 9.82 | 9.45 | 9.65 | 9.65 | +0.19 (+2.01%) | 1,377,286 |
| 29 Sep 2015 | USD | 9.44 | 9.93 | 9.2686 | 9.46 | 9.46 | -0.02 (-0.21%) | 995,163 |
| 28 Sep 2015 | USD | 9.98 | 10.04 | 9.25 | 9.48 | 9.48 | -0.52 (-5.20%) | 1,356,027 |
| 25 Sep 2015 | USD | 10.55 | 10.55 | 9.73 | 10 | 10 | -0.36 (-3.47%) | 1,338,101 |
| 24 Sep 2015 | USD | 10.27 | 10.43 | 10.01 | 10.36 | 10.36 | +0.01 (+0.10%) | 696,988 |
| 23 Sep 2015 | USD | 10.4 | 10.55 | 10.15 | 10.35 | 10.35 | 0.0 (0.0%) | 582,673 |
| 22 Sep 2015 | USD | 10.6 | 10.738 | 10.135 | 10.35 | 10.35 | -0.41 (-3.81%) | 1,752,140 |
| 21 Sep 2015 | USD | 11.38 | 11.74 | 10.69 | 10.76 | 10.76 | -0.31 (-2.80%) | 1,805,172 |
