| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 10.73 | 11.14 | 10.63 | 11.07 | 11.07 | +0.13 (+1.19%) | 1,936,523 |
| 17 Sep 2015 | USD | 10.53 | 11 | 10.39 | 10.94 | 10.94 | +0.38 (+3.60%) | 1,002,321 |
| 16 Sep 2015 | USD | 10.38 | 10.6 | 10.28 | 10.56 | 10.56 | +0.22 (+2.13%) | 830,631 |
| 15 Sep 2015 | USD | 10.13 | 10.45 | 10.13 | 10.34 | 10.34 | +0.16 (+1.57%) | 622,186 |
| 14 Sep 2015 | USD | 10.2 | 10.34 | 9.94 | 10.18 | 10.18 | +0.06 (+0.59%) | 1,048,338 |
| 11 Sep 2015 | USD | 10.13 | 10.316 | 9.76 | 10.12 | 10.12 | -0.15 (-1.46%) | 1,798,649 |
| 10 Sep 2015 | USD | 10.11 | 10.4 | 10.09 | 10.27 | 10.27 | +0.15 (+1.48%) | 585,219 |
| 9 Sep 2015 | USD | 10.46 | 10.5 | 10.09 | 10.12 | 10.12 | -0.29 (-2.79%) | 729,766 |
| 8 Sep 2015 | USD | 9.93 | 10.42 | 9.85 | 10.41 | 10.41 | +0.59 (+6.01%) | 863,503 |
| 7 Sep 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 9.53 | 9.83 | 9.53 | 9.82 | 9.82 | +0.15 (+1.55%) | 381,478 |
| 3 Sep 2015 | USD | 9.57 | 9.93 | 9.55 | 9.67 | 9.67 | +0.09 (+0.94%) | 845,558 |
| 2 Sep 2015 | USD | 9.4 | 9.64 | 9.32 | 9.58 | 9.58 | +0.27 (+2.90%) | 876,887 |
| 1 Sep 2015 | USD | 9.44 | 9.71 | 9.19 | 9.31 | 9.31 | -0.4 (-4.12%) | 1,471,544 |
| 31 Aug 2015 | USD | 9.59 | 9.97 | 9.52 | 9.71 | 9.71 | +0.11 (+1.15%) | 1,227,006 |
| 28 Aug 2015 | USD | 9.42 | 9.6 | 9.35 | 9.6 | 9.6 | +0.12 (+1.27%) | 654,368 |
| 27 Aug 2015 | USD | 9.56 | 9.62 | 9.224 | 9.48 | 9.48 | +0.02 (+0.21%) | 1,024,564 |
| 26 Aug 2015 | USD | 9.35 | 9.49 | 9 | 9.46 | 9.46 | +0.35 (+3.84%) | 1,523,667 |
| 25 Aug 2015 | USD | 9.59 | 9.7199 | 9 | 9.11 | 9.11 | -0.11 (-1.19%) | 1,927,870 |
| 24 Aug 2015 | USD | 8.72 | 9.73 | 8.65 | 9.22 | 9.22 | +0.06 (+0.66%) | 2,792,226 |
| 21 Aug 2015 | USD | 8.62 | 9.485 | 8.52 | 9.16 | 9.16 | +0.45 (+5.17%) | 1,447,140 |
| 20 Aug 2015 | USD | 9.2 | 9.28 | 8.67 | 8.71 | 8.71 | -0.6 (-6.44%) | 1,432,256 |
| 19 Aug 2015 | USD | 9.69 | 9.8 | 9.31 | 9.31 | 9.31 | -0.45 (-4.61%) | 903,934 |
| 18 Aug 2015 | USD | 9.75 | 9.84 | 9.6 | 9.76 | 9.76 | -0.05 (-0.51%) | 902,107 |
| 17 Aug 2015 | USD | 9.33 | 9.83 | 9.28 | 9.81 | 9.81 | +0.47 (+5.03%) | 1,010,639 |
| 14 Aug 2015 | USD | 9.08 | 9.55 | 9.02 | 9.34 | 9.34 | -0.19 (-1.99%) | 836,321 |
| 13 Aug 2015 | USD | 9.41 | 9.6 | 9.3 | 9.53 | 9.53 | +0.17 (+1.82%) | 767,734 |
| 12 Aug 2015 | USD | 9.33 | 9.61 | 9.26 | 9.36 | 9.36 | +0.03 (+0.32%) | 917,380 |
| 11 Aug 2015 | USD | 9.15 | 9.64 | 9.14 | 9.33 | 9.33 | -0.04 (-0.43%) | 1,192,522 |
| 10 Aug 2015 | USD | 9.62 | 9.65 | 9.28 | 9.37 | 9.37 | -0.13 (-1.37%) | 1,121,644 |
