| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 9.68 | 9.73 | 9.22 | 9.5 | 9.5 | -0.24 (-2.46%) | 1,165,151 |
| 6 Aug 2015 | USD | 10.25 | 10.25 | 9.58 | 9.74 | 9.74 | -0.62 (-5.98%) | 1,793,648 |
| 5 Aug 2015 | USD | 9.87 | 10.44 | 9.75 | 10.36 | 10.36 | +0.49 (+4.96%) | 1,729,368 |
| 4 Aug 2015 | USD | 10.26 | 10.31 | 9.75 | 9.87 | 9.87 | -0.34 (-3.33%) | 1,308,454 |
| 3 Aug 2015 | USD | 10.73 | 10.8795 | 10 | 10.21 | 10.21 | -0.52 (-4.85%) | 1,811,980 |
| 31 Jul 2015 | USD | 11.1 | 11.11 | 10.52 | 10.73 | 10.73 | -0.42 (-3.77%) | 3,261,384 |
| 30 Jul 2015 | USD | 12.24 | 12.24 | 10.85 | 11.15 | 11.15 | -1.26 (-10.15%) | 4,312,051 |
| 29 Jul 2015 | USD | 12.1 | 12.48 | 11.91 | 12.41 | 12.41 | -0.39 (-3.05%) | 1,790,610 |
| 28 Jul 2015 | USD | 12.65 | 12.83 | 12.3 | 12.8 | 12.8 | +0.26 (+2.07%) | 1,300,930 |
| 27 Jul 2015 | USD | 12.34 | 12.73 | 12.01 | 12.54 | 12.54 | +0.2 (+1.62%) | 1,202,097 |
| 24 Jul 2015 | USD | 12.48 | 12.56 | 12.25 | 12.34 | 12.34 | -0.16 (-1.28%) | 775,853 |
| 23 Jul 2015 | USD | 12.75 | 12.9 | 12.48 | 12.5 | 12.5 | -0.21 (-1.65%) | 821,768 |
| 22 Jul 2015 | USD | 12.79 | 12.93 | 12.6 | 12.71 | 12.71 | -0.2 (-1.55%) | 876,318 |
| 21 Jul 2015 | USD | 12.99 | 13 | 12.5 | 12.91 | 12.91 | -0.04 (-0.31%) | 1,104,308 |
| 20 Jul 2015 | USD | 12.97 | 13.01 | 12.55 | 12.95 | 12.95 | -0.02 (-0.15%) | 1,108,364 |
| 17 Jul 2015 | USD | 12.76 | 13.2 | 12.65 | 12.97 | 12.97 | +0.55 (+4.43%) | 1,881,057 |
| 16 Jul 2015 | USD | 12.39 | 12.54 | 12.26 | 12.42 | 12.42 | +0.13 (+1.06%) | 873,752 |
| 15 Jul 2015 | USD | 12.74 | 12.95 | 12.245 | 12.29 | 12.29 | -0.46 (-3.61%) | 1,573,372 |
| 14 Jul 2015 | USD | 12.1 | 12.99 | 12.004 | 12.75 | 12.75 | +0.64 (+5.28%) | 4,429,225 |
| 13 Jul 2015 | USD | 11.68 | 12.13 | 11.6 | 12.11 | 12.11 | +0.5 (+4.31%) | 2,269,428 |
| 10 Jul 2015 | USD | 11.31 | 11.61 | 11.13 | 11.61 | 11.61 | +0.62 (+5.64%) | 1,307,990 |
| 9 Jul 2015 | USD | 10.79 | 11.13 | 10.79 | 10.99 | 10.99 | +0.37 (+3.48%) | 1,295,195 |
| 8 Jul 2015 | USD | 10.91 | 11.12 | 10.545 | 10.62 | 10.62 | -0.4 (-3.63%) | 1,195,190 |
| 7 Jul 2015 | USD | 11.15 | 11.15 | 10.73 | 11.02 | 11.02 | -0.08 (-0.72%) | 1,289,882 |
| 6 Jul 2015 | USD | 10.75 | 11.11 | 10.63 | 11.1 | 11.1 | +0.23 (+2.12%) | 1,526,768 |
| 3 Jul 2015 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 11.02 | 11.12 | 10.68 | 10.87 | 10.87 | -0.165 (-1.50%) | 1,152,492 |
| 1 Jul 2015 | USD | 11.68 | 11.74 | 10.83 | 11.035 | 11.035 | -0.555 (-4.79%) | 2,022,420 |
| 30 Jun 2015 | USD | 11.63 | 11.71 | 11.43 | 11.59 | 11.59 | +0.02 (+0.17%) | 11,727,880 |
| 29 Jun 2015 | USD | 11.6 | 11.89 | 11.31 | 11.57 | 11.57 | -0.11 (-0.94%) | 2,181,411 |
