| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 7.38 | 7.63 | 7.37 | 7.59 | 7.59 | +0.2 (+2.71%) | 543,011 |
| 22 Aug 2023 | USD | 7.4 | 7.53 | 7.325 | 7.39 | 7.39 | 0.0 (0.0%) | 366,503 |
| 21 Aug 2023 | USD | 7.47 | 7.5 | 7.305 | 7.39 | 7.39 | -0.05 (-0.67%) | 428,535 |
| 18 Aug 2023 | USD | 7.24 | 7.48 | 7.15 | 7.44 | 7.44 | +0.13 (+1.78%) | 477,909 |
| 17 Aug 2023 | USD | 7.38 | 7.45 | 7.25 | 7.31 | 7.31 | -0.05 (-0.68%) | 476,867 |
| 16 Aug 2023 | USD | 7.47 | 7.555 | 7.26 | 7.36 | 7.36 | -0.13 (-1.74%) | 472,318 |
| 15 Aug 2023 | USD | 7.42 | 7.63 | 7.36 | 7.49 | 7.49 | +0.02 (+0.27%) | 538,045 |
| 14 Aug 2023 | USD | 7.5 | 7.525 | 7.36 | 7.47 | 7.47 | -0.08 (-1.06%) | 459,606 |
| 11 Aug 2023 | USD | 7.63 | 7.63 | 7.525 | 7.55 | 7.55 | -0.05 (-0.66%) | 585,585 |
| 10 Aug 2023 | USD | 7.51 | 7.91 | 7.51 | 7.6 | 7.6 | +0.16 (+2.15%) | 1,500,980 |
| 9 Aug 2023 | USD | 7.38 | 7.525 | 7.35 | 7.44 | 7.44 | +0.11 (+1.50%) | 797,464 |
| 8 Aug 2023 | USD | 7.45 | 7.52 | 7.27 | 7.33 | 7.33 | -0.12 (-1.61%) | 801,235 |
| 7 Aug 2023 | USD | 7.72 | 7.75 | 7.45 | 7.45 | 7.45 | -0.28 (-3.62%) | 658,200 |
| 4 Aug 2023 | USD | 7.71 | 7.89 | 7.61 | 7.73 | 7.73 | -0.02 (-0.26%) | 726,042 |
| 3 Aug 2023 | USD | 7.77 | 8.215 | 7.74 | 7.75 | 7.75 | +0.05 (+0.65%) | 1,087,904 |
| 2 Aug 2023 | USD | 8.55 | 8.6 | 7.5 | 7.7 | 7.7 | -0.23 (-2.90%) | 1,510,585 |
| 1 Aug 2023 | USD | 8.02 | 8.2 | 7.795 | 7.93 | 7.93 | -0.14 (-1.73%) | 1,219,479 |
| 31 Jul 2023 | USD | 7.95 | 8.13 | 7.86 | 8.07 | 8.07 | +0.1 (+1.25%) | 724,095 |
| 28 Jul 2023 | USD | 7.75 | 8.08 | 7.75 | 7.97 | 7.97 | +0.37 (+4.87%) | 883,726 |
| 27 Jul 2023 | USD | 7.75 | 7.94 | 7.565 | 7.6 | 7.6 | -0.07 (-0.91%) | 849,097 |
| 26 Jul 2023 | USD | 7.65 | 7.7 | 7.53 | 7.67 | 7.67 | +0.02 (+0.26%) | 553,718 |
| 25 Jul 2023 | USD | 7.44 | 7.73 | 7.28 | 7.65 | 7.65 | +0.19 (+2.55%) | 675,217 |
| 24 Jul 2023 | USD | 7.55 | 7.57 | 7.32 | 7.46 | 7.46 | -0.14 (-1.84%) | 536,534 |
| 21 Jul 2023 | USD | 7.59 | 7.79 | 7.52 | 7.6 | 7.6 | +0.08 (+1.06%) | 941,340 |
| 20 Jul 2023 | USD | 7.52 | 7.67 | 7.39 | 7.52 | 7.52 | -0.03 (-0.40%) | 866,505 |
| 19 Jul 2023 | USD | 7.61 | 7.775 | 7.55 | 7.55 | 7.55 | -0.09 (-1.18%) | 911,396 |
| 18 Jul 2023 | USD | 7.71 | 7.88 | 7.455 | 7.64 | 7.64 | +0.04 (+0.53%) | 1,321,967 |
| 17 Jul 2023 | USD | 6.89 | 7.61 | 6.86 | 7.6 | 7.6 | +0.89 (+13.26%) | 1,770,300 |
| 14 Jul 2023 | USD | 6.53 | 6.78 | 6.45 | 6.71 | 6.71 | +0.36 (+5.67%) | 915,442 |
| 13 Jul 2023 | USD | 6.68 | 6.71 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 542,006 |
