| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 11.74 | 11.93 | 11.5 | 11.68 | 11.68 | -0.06 (-0.51%) | 3,282,401 |
| 25 Jun 2015 | USD | 11.24 | 11.75 | 11.24 | 11.74 | 11.74 | +0.59 (+5.29%) | 1,545,300 |
| 24 Jun 2015 | USD | 11.58 | 11.694 | 11.11 | 11.15 | 11.15 | -0.41 (-3.55%) | 1,670,198 |
| 23 Jun 2015 | USD | 11.51 | 11.62 | 11.45 | 11.56 | 11.56 | +0.01 (+0.09%) | 2,174,853 |
| 22 Jun 2015 | USD | 11.52 | 11.87 | 11.46 | 11.55 | 11.55 | +0.53 (+4.81%) | 2,753,026 |
| 19 Jun 2015 | USD | 11.43 | 11.465 | 10.83 | 11.02 | 11.02 | -0.3 (-2.65%) | 1,968,506 |
| 18 Jun 2015 | USD | 10.53 | 11.44 | 10.5 | 11.32 | 11.32 | +0.88 (+8.43%) | 3,052,961 |
| 17 Jun 2015 | USD | 10.5 | 10.8 | 10.36 | 10.44 | 10.44 | +0.28 (+2.76%) | 1,939,438 |
| 16 Jun 2015 | USD | 10.06 | 10.29 | 9.96 | 10.16 | 10.16 | +0.06 (+0.59%) | 559,746 |
| 15 Jun 2015 | USD | 10.11 | 10.195 | 9.98 | 10.1 | 10.1 | -0.05 (-0.49%) | 546,762 |
| 12 Jun 2015 | USD | 10.2 | 10.29 | 10.1 | 10.15 | 10.15 | -0.1 (-0.98%) | 328,489 |
| 11 Jun 2015 | USD | 10.22 | 10.33 | 10.195 | 10.25 | 10.25 | +0.09 (+0.89%) | 624,310 |
| 10 Jun 2015 | USD | 10.09 | 10.25 | 9.9 | 10.16 | 10.16 | +0.13 (+1.30%) | 1,430,351 |
| 9 Jun 2015 | USD | 10.2 | 10.25 | 9.65 | 10.03 | 10.03 | -0.25 (-2.43%) | 1,008,299 |
| 8 Jun 2015 | USD | 10.44 | 10.53 | 10.2 | 10.28 | 10.28 | +0.15 (+1.48%) | 1,176,804 |
| 5 Jun 2015 | USD | 9.95 | 10.2 | 9.95 | 10.13 | 10.13 | +0.19 (+1.91%) | 354,825 |
| 4 Jun 2015 | USD | 10.18 | 10.18 | 9.84 | 9.94 | 9.94 | -0.28 (-2.74%) | 615,771 |
| 3 Jun 2015 | USD | 10.3 | 10.36 | 10.15 | 10.22 | 10.22 | +0.09 (+0.89%) | 442,666 |
| 2 Jun 2015 | USD | 10.27 | 10.3 | 9.86 | 10.13 | 10.13 | -0.24 (-2.31%) | 699,310 |
| 1 Jun 2015 | USD | 10.45 | 10.625 | 10.25 | 10.37 | 10.37 | +0.02 (+0.19%) | 608,753 |
| 29 May 2015 | USD | 10.13 | 10.38 | 10.13 | 10.35 | 10.35 | +0.23 (+2.27%) | 635,377 |
| 28 May 2015 | USD | 10.13 | 10.25 | 10.02 | 10.12 | 10.12 | -0.09 (-0.88%) | 639,294 |
| 27 May 2015 | USD | 10.23 | 10.36 | 10.04 | 10.21 | 10.21 | +0.18 (+1.79%) | 398,970 |
| 26 May 2015 | USD | 10.12 | 10.2024 | 9.94 | 10.03 | 10.03 | -0.18 (-1.76%) | 489,378 |
| 25 May 2015 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 10.23 | 10.38 | 10.02 | 10.21 | 10.21 | -0.06 (-0.58%) | 381,573 |
| 21 May 2015 | USD | 10.44 | 10.53 | 10.07 | 10.27 | 10.27 | -0.185 (-1.77%) | 519,496 |
| 20 May 2015 | USD | 10.29 | 10.55 | 10.17 | 10.455 | 10.455 | +0.215 (+2.10%) | 567,372 |
| 19 May 2015 | USD | 10.15 | 10.43 | 10.01 | 10.24 | 10.24 | +0.12 (+1.19%) | 765,302 |
| 18 May 2015 | USD | 9.95 | 10.2 | 9.88 | 10.12 | 10.12 | +0.13 (+1.30%) | 776,947 |
