| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 9.95 | 10.2 | 9.88 | 10.12 | 10.12 | +0.13 (+1.30%) | 776,947 |
| 15 May 2015 | USD | 10.005 | 10.09 | 9.8 | 9.99 | 9.99 | +0.09 (+0.91%) | 590,881 |
| 14 May 2015 | USD | 9.75 | 9.99 | 9.55 | 9.9 | 9.9 | +0.23 (+2.38%) | 678,087 |
| 13 May 2015 | USD | 9.52 | 9.71 | 9.37 | 9.67 | 9.67 | +0.21 (+2.22%) | 505,117 |
| 12 May 2015 | USD | 9.58 | 9.7 | 9.3388 | 9.46 | 9.46 | -0.16 (-1.66%) | 468,663 |
| 11 May 2015 | USD | 9.56 | 9.78 | 9.54 | 9.62 | 9.62 | +0.09 (+0.94%) | 401,058 |
| 8 May 2015 | USD | 9.69 | 9.79 | 9.45 | 9.53 | 9.53 | -0.02 (-0.21%) | 479,471 |
| 7 May 2015 | USD | 9.72 | 9.86 | 9.45 | 9.55 | 9.55 | -0.02 (-0.21%) | 470,466 |
| 6 May 2015 | USD | 9.72 | 9.81 | 9.4 | 9.57 | 9.57 | -0.11 (-1.14%) | 557,621 |
| 5 May 2015 | USD | 9.85 | 9.86 | 9.53 | 9.68 | 9.68 | -0.1 (-1.02%) | 687,028 |
| 4 May 2015 | USD | 9.2 | 9.89 | 9.16 | 9.78 | 9.78 | +0.55 (+5.96%) | 1,071,370 |
| 1 May 2015 | USD | 9.43 | 9.73 | 8.97 | 9.23 | 9.23 | -0.17 (-1.81%) | 2,328,796 |
| 30 Apr 2015 | USD | 9.59 | 9.71 | 9.32 | 9.4 | 9.4 | -0.28 (-2.89%) | 1,155,392 |
| 29 Apr 2015 | USD | 9.83 | 9.995 | 9.61 | 9.68 | 9.68 | -0.22 (-2.22%) | 760,260 |
| 28 Apr 2015 | USD | 9.77 | 10.01 | 9.19 | 9.9 | 9.9 | +0.44 (+4.65%) | 1,393,713 |
| 27 Apr 2015 | USD | 9.81 | 9.889 | 9.41 | 9.46 | 9.46 | -0.345 (-3.52%) | 1,333,693 |
| 24 Apr 2015 | USD | 10.23 | 10.31 | 9.77 | 9.805 | 9.805 | -0.395 (-3.87%) | 805,281 |
| 23 Apr 2015 | USD | 10.21 | 10.38 | 10.13 | 10.2 | 10.2 | -0.01 (-0.10%) | 547,814 |
| 22 Apr 2015 | USD | 10.41 | 10.41 | 10.1499 | 10.21 | 10.21 | -0.17 (-1.64%) | 394,213 |
| 21 Apr 2015 | USD | 10.28 | 10.41 | 10.18 | 10.38 | 10.38 | +0.03 (+0.29%) | 508,808 |
| 20 Apr 2015 | USD | 10.24 | 10.36 | 10.06 | 10.35 | 10.35 | +0.18 (+1.77%) | 432,826 |
| 17 Apr 2015 | USD | 9.94 | 10.28 | 9.85 | 10.17 | 10.17 | +0.145 (+1.45%) | 538,737 |
| 16 Apr 2015 | USD | 9.94 | 10.12 | 9.75 | 10.025 | 10.025 | +0.015 (+0.15%) | 508,236 |
| 15 Apr 2015 | USD | 10.2 | 10.42 | 10 | 10.01 | 10.01 | -0.17 (-1.67%) | 626,734 |
| 14 Apr 2015 | USD | 10.83 | 10.84 | 10.13 | 10.18 | 10.18 | -0.67 (-6.18%) | 1,656,326 |
| 13 Apr 2015 | USD | 10.94 | 10.96 | 10.71 | 10.85 | 10.85 | -0.035 (-0.32%) | 583,976 |
| 10 Apr 2015 | USD | 10.75 | 10.89 | 10.62 | 10.885 | 10.885 | +0.265 (+2.50%) | 315,983 |
| 9 Apr 2015 | USD | 10.67 | 10.7865 | 10.46 | 10.62 | 10.62 | -0.07 (-0.65%) | 440,508 |
| 8 Apr 2015 | USD | 10.59 | 10.76 | 10.46 | 10.69 | 10.69 | +0.125 (+1.18%) | 519,758 |
| 7 Apr 2015 | USD | 10.47 | 10.79 | 10.42 | 10.565 | 10.565 | +0.11 (+1.05%) | 564,831 |
