| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 10.43 | 10.5347 | 10.25 | 10.455 | 10.455 | +0.025 (+0.24%) | 460,170 |
| 3 Apr 2015 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 10.44 | 10.47 | 10.16 | 10.43 | 10.43 | -0.02 (-0.19%) | 542,828 |
| 1 Apr 2015 | USD | 10.32 | 10.5 | 10.06 | 10.45 | 10.45 | +0.05 (+0.48%) | 650,849 |
| 31 Mar 2015 | USD | 10.7 | 10.72 | 10.26 | 10.4 | 10.4 | -0.37 (-3.44%) | 1,569,505 |
| 30 Mar 2015 | USD | 10.74 | 10.89 | 10.59 | 10.77 | 10.77 | +0.09 (+0.84%) | 507,846 |
| 27 Mar 2015 | USD | 10.45 | 10.835 | 10.38 | 10.68 | 10.68 | +0.24 (+2.30%) | 411,494 |
| 26 Mar 2015 | USD | 10.36 | 10.73 | 10.27 | 10.44 | 10.44 | -0.09 (-0.85%) | 711,633 |
| 25 Mar 2015 | USD | 11.17 | 11.2 | 10.24 | 10.53 | 10.53 | -0.58 (-5.22%) | 1,233,834 |
| 24 Mar 2015 | USD | 10.71 | 11.33 | 10.65 | 11.11 | 11.11 | +0.88 (+8.60%) | 2,706,674 |
| 23 Mar 2015 | USD | 9.87 | 10.27 | 9.68 | 10.23 | 10.23 | +0.34 (+3.44%) | 621,611 |
| 20 Mar 2015 | USD | 10.28 | 10.47 | 9.83 | 9.89 | 9.89 | -0.305 (-2.99%) | 1,527,021 |
| 19 Mar 2015 | USD | 10.03 | 10.44 | 9.98 | 10.195 | 10.195 | +0.115 (+1.14%) | 750,090 |
| 18 Mar 2015 | USD | 10.14 | 10.205 | 9.89 | 10.08 | 10.08 | -0.08 (-0.79%) | 445,575 |
| 17 Mar 2015 | USD | 10.04 | 10.25 | 9.83 | 10.16 | 10.16 | +0.04 (+0.40%) | 598,043 |
| 16 Mar 2015 | USD | 9.86 | 10.12 | 9.83 | 10.12 | 10.12 | +0.28 (+2.85%) | 460,408 |
| 13 Mar 2015 | USD | 9.91 | 10 | 9.74 | 9.84 | 9.84 | -0.07 (-0.71%) | 483,366 |
| 12 Mar 2015 | USD | 9.81 | 9.98 | 9.75 | 9.91 | 9.91 | +0.155 (+1.59%) | 459,788 |
| 11 Mar 2015 | USD | 9.81 | 9.91 | 9.67 | 9.755 | 9.755 | +0.015 (+0.15%) | 388,265 |
| 10 Mar 2015 | USD | 9.94 | 9.96 | 9.65 | 9.74 | 9.74 | -0.41 (-4.04%) | 483,510 |
| 9 Mar 2015 | USD | 9.87 | 10.17 | 9.795 | 10.15 | 10.15 | +0.34 (+3.47%) | 818,946 |
| 6 Mar 2015 | USD | 10.22 | 10.44 | 9.8 | 9.81 | 9.81 | -0.52 (-5.03%) | 1,417,770 |
| 5 Mar 2015 | USD | 10.05 | 10.44 | 10.0103 | 10.33 | 10.33 | +0.31 (+3.09%) | 817,506 |
| 4 Mar 2015 | USD | 10.17 | 10.17 | 9.68 | 10.02 | 10.02 | -0.18 (-1.76%) | 1,088,029 |
| 3 Mar 2015 | USD | 10.18 | 10.25 | 9.84 | 10.2 | 10.2 | -0.05 (-0.49%) | 861,327 |
| 2 Mar 2015 | USD | 10.3 | 10.43 | 10.08 | 10.25 | 10.25 | -0.1 (-0.97%) | 960,833 |
| 27 Feb 2015 | USD | 10.47 | 10.6 | 10.18 | 10.35 | 10.35 | -0.13 (-1.24%) | 997,599 |
| 26 Feb 2015 | USD | 9.77 | 10.49 | 9.54 | 10.48 | 10.48 | +0.96 (+10.08%) | 1,562,064 |
| 25 Feb 2015 | USD | 9.6 | 9.76 | 9.4 | 9.52 | 9.52 | -0.03 (-0.31%) | 596,950 |
| 24 Feb 2015 | USD | 9.59 | 9.65 | 9.42 | 9.55 | 9.55 | -0.05 (-0.52%) | 573,736 |
