| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 9.86 | 9.949 | 9.51 | 9.6 | 9.6 | -0.255 (-2.59%) | 762,729 |
| 20 Feb 2015 | USD | 9.96 | 9.98 | 9.63 | 9.855 | 9.855 | +0.475 (+5.06%) | 1,919,345 |
| 19 Feb 2015 | USD | 9 | 9.43 | 8.9601 | 9.38 | 9.38 | +0.36 (+3.99%) | 1,442,428 |
| 18 Feb 2015 | USD | 8.83 | 9.07 | 8.71 | 9.02 | 9.02 | +0.23 (+2.62%) | 1,025,915 |
| 17 Feb 2015 | USD | 8.78 | 8.85 | 8.54 | 8.79 | 8.79 | +0.14 (+1.62%) | 652,452 |
| 16 Feb 2015 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 8.45 | 8.69 | 8.24 | 8.65 | 8.65 | +0.23 (+2.73%) | 629,324 |
| 12 Feb 2015 | USD | 8.35 | 8.48 | 8.22 | 8.42 | 8.42 | +0.12 (+1.45%) | 388,847 |
| 11 Feb 2015 | USD | 8.09 | 8.34 | 8.09 | 8.3 | 8.3 | +0.22 (+2.72%) | 488,520 |
| 10 Feb 2015 | USD | 8.24 | 8.3 | 8.06 | 8.08 | 8.08 | -0.08 (-0.98%) | 411,672 |
| 9 Feb 2015 | USD | 8.23 | 8.46 | 8.1 | 8.16 | 8.16 | -0.06 (-0.73%) | 540,472 |
| 6 Feb 2015 | USD | 8.33 | 8.43 | 8.11 | 8.22 | 8.22 | -0.1 (-1.20%) | 896,347 |
| 5 Feb 2015 | USD | 8.25 | 8.49 | 8.222 | 8.32 | 8.32 | +0.07 (+0.85%) | 1,070,158 |
| 4 Feb 2015 | USD | 8.25 | 8.375 | 7.95 | 8.25 | 8.25 | -0.07 (-0.84%) | 1,093,469 |
| 3 Feb 2015 | USD | 8.08 | 8.34 | 7.97 | 8.32 | 8.32 | +0.25 (+3.10%) | 542,295 |
| 2 Feb 2015 | USD | 8.2 | 8.31 | 7.92 | 8.07 | 8.07 | -0.085 (-1.04%) | 566,427 |
| 30 Jan 2015 | USD | 8.42 | 8.58 | 8.15 | 8.155 | 8.155 | -0.345 (-4.06%) | 632,511 |
| 29 Jan 2015 | USD | 8.36 | 8.58 | 8.31 | 8.5 | 8.5 | +0.13 (+1.55%) | 556,273 |
| 28 Jan 2015 | USD | 8.56 | 8.666 | 8.35 | 8.37 | 8.37 | -0.14 (-1.65%) | 597,918 |
| 27 Jan 2015 | USD | 8.49 | 8.71 | 8.22 | 8.51 | 8.51 | -0.11 (-1.28%) | 817,620 |
| 26 Jan 2015 | USD | 8.59 | 8.625 | 8.35 | 8.62 | 8.62 | -0.08 (-0.92%) | 822,811 |
| 23 Jan 2015 | USD | 8.53 | 8.75 | 8.465 | 8.7 | 8.7 | +0.15 (+1.75%) | 413,495 |
| 22 Jan 2015 | USD | 8.41 | 8.65 | 8.14 | 8.55 | 8.55 | +0.19 (+2.27%) | 580,454 |
| 21 Jan 2015 | USD | 8.39 | 8.5225 | 8.2516 | 8.36 | 8.36 | -0.09 (-1.07%) | 607,624 |
| 20 Jan 2015 | USD | 8.74 | 8.8 | 8.34 | 8.45 | 8.45 | -0.24 (-2.76%) | 816,500 |
| 19 Jan 2015 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 8.35 | 8.74 | 8.2 | 8.69 | 8.69 | +0.32 (+3.82%) | 1,328,307 |
| 15 Jan 2015 | USD | 8.68 | 8.75 | 8.19 | 8.37 | 8.37 | -0.27 (-3.13%) | 1,174,898 |
| 14 Jan 2015 | USD | 8.72 | 8.88 | 8.6 | 8.64 | 8.64 | -0.15 (-1.71%) | 576,066 |
| 13 Jan 2015 | USD | 8.8 | 8.995 | 8.52 | 8.79 | 8.79 | 0.0 (0.0%) | 1,156,497 |
