| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 9.25 | 9.48 | 8.78 | 8.79 | 8.79 | -0.48 (-5.18%) | 1,800,202 |
| 9 Jan 2015 | USD | 9.46 | 9.64 | 9.19 | 9.27 | 9.27 | -0.23 (-2.42%) | 2,230,634 |
| 8 Jan 2015 | USD | 9.8 | 9.8 | 9.41 | 9.5 | 9.5 | -0.16 (-1.66%) | 1,225,943 |
| 7 Jan 2015 | USD | 9.59 | 9.66 | 9.34 | 9.66 | 9.66 | +0.14 (+1.47%) | 1,360,060 |
| 6 Jan 2015 | USD | 9.38 | 9.59 | 8.92 | 9.52 | 9.52 | -0.26 (-2.66%) | 2,719,342 |
| 5 Jan 2015 | USD | 9.65 | 10.07 | 9.56 | 9.78 | 9.78 | +0.04 (+0.41%) | 1,308,910 |
| 2 Jan 2015 | USD | 10.05 | 10.05 | 9.03 | 9.74 | 9.74 | -1.79 (-15.52%) | 5,405,920 |
| 1 Jan 2015 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 11.16 | 11.76 | 11.16 | 11.53 | 11.53 | +0.44 (+3.97%) | 1,600,278 |
| 30 Dec 2014 | USD | 11.24 | 11.31 | 11.05 | 11.09 | 11.09 | -0.2 (-1.77%) | 233,011 |
| 29 Dec 2014 | USD | 11.25 | 11.29 | 11.01 | 11.29 | 11.29 | 0.0 (0.0%) | 343,600 |
| 26 Dec 2014 | USD | 11.25 | 11.4304 | 11.11 | 11.29 | 11.29 | +0.12 (+1.07%) | 310,064 |
| 25 Dec 2014 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 11.05 | 11.59 | 11 | 11.17 | 11.17 | +0.17 (+1.55%) | 402,499 |
| 23 Dec 2014 | USD | 11.72 | 11.72 | 10.72 | 11 | 11 | -0.73 (-6.22%) | 1,106,791 |
| 22 Dec 2014 | USD | 11.86 | 11.972 | 11.56 | 11.73 | 11.73 | -0.14 (-1.18%) | 576,189 |
| 19 Dec 2014 | USD | 11.41 | 11.97 | 11.231 | 11.87 | 11.87 | +0.46 (+4.03%) | 1,554,542 |
| 18 Dec 2014 | USD | 11.13 | 11.499 | 11.05 | 11.41 | 11.41 | +0.46 (+4.20%) | 816,985 |
| 17 Dec 2014 | USD | 10.7 | 10.99 | 10.58 | 10.95 | 10.95 | +0.3 (+2.82%) | 634,831 |
| 16 Dec 2014 | USD | 10.87 | 11.08 | 10.65 | 10.65 | 10.65 | -0.21 (-1.93%) | 564,586 |
| 15 Dec 2014 | USD | 11.06 | 11.44 | 10.633 | 10.86 | 10.86 | -0.13 (-1.18%) | 1,395,463 |
| 12 Dec 2014 | USD | 11.13 | 11.18 | 10.96 | 10.99 | 10.99 | -0.07 (-0.63%) | 463,961 |
| 11 Dec 2014 | USD | 11.22 | 11.49 | 11.031 | 11.06 | 11.06 | -0.1 (-0.90%) | 398,090 |
| 10 Dec 2014 | USD | 11.57 | 11.61 | 11.15 | 11.16 | 11.16 | -0.185 (-1.63%) | 611,990 |
| 9 Dec 2014 | USD | 10.63 | 11.41 | 10.55 | 11.345 | 11.345 | +0.535 (+4.95%) | 1,135,737 |
| 8 Dec 2014 | USD | 10.82 | 10.99 | 10.76 | 10.81 | 10.81 | -0.01 (-0.09%) | 889,638 |
| 5 Dec 2014 | USD | 10.66 | 10.9 | 10.66 | 10.82 | 10.82 | +0.17 (+1.60%) | 1,808,851 |
| 4 Dec 2014 | USD | 10.9 | 10.98 | 10.63 | 10.65 | 10.65 | -0.25 (-2.29%) | 579,630 |
| 3 Dec 2014 | USD | 10.95 | 11.05 | 10.85 | 10.9 | 10.9 | -0.07 (-0.64%) | 443,031 |
| 2 Dec 2014 | USD | 10.86 | 11.14 | 10.86 | 10.97 | 10.97 | +0.09 (+0.83%) | 379,823 |
