| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 11.1 | 11.27 | 10.85 | 10.88 | 10.88 | -0.18 (-1.63%) | 447,584 |
| 28 Nov 2014 | USD | 11.11 | 11.28 | 11.05 | 11.06 | 11.06 | +0.01 (+0.09%) | 287,331 |
| 27 Nov 2014 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 11 | 11.09 | 10.75 | 11.05 | 11.05 | +0.07 (+0.64%) | 531,682 |
| 25 Nov 2014 | USD | 10.93 | 11.25 | 10.87 | 10.98 | 10.98 | +0.23 (+2.14%) | 1,282,216 |
| 24 Nov 2014 | USD | 10.48 | 10.985 | 10.47 | 10.75 | 10.75 | +0.23 (+2.19%) | 805,040 |
| 21 Nov 2014 | USD | 10.73 | 10.74 | 10.36 | 10.52 | 10.52 | -0.03 (-0.28%) | 403,151 |
| 20 Nov 2014 | USD | 10.5 | 10.64 | 10.35 | 10.55 | 10.55 | +0.05 (+0.48%) | 480,765 |
| 19 Nov 2014 | USD | 10.85 | 10.85 | 10.5 | 10.5 | 10.5 | -0.33 (-3.05%) | 499,884 |
| 18 Nov 2014 | USD | 10.34 | 10.99 | 10.34 | 10.83 | 10.83 | +0.59 (+5.76%) | 900,552 |
| 17 Nov 2014 | USD | 10.35 | 10.6 | 10.1 | 10.24 | 10.24 | -0.11 (-1.06%) | 485,421 |
| 14 Nov 2014 | USD | 10.48 | 10.5 | 10.193 | 10.35 | 10.35 | -0.09 (-0.86%) | 496,587 |
| 13 Nov 2014 | USD | 10.24 | 10.69 | 10.1 | 10.44 | 10.44 | +0.2 (+1.95%) | 624,202 |
| 12 Nov 2014 | USD | 10.05 | 10.24 | 9.93 | 10.24 | 10.24 | +0.15 (+1.49%) | 447,276 |
| 11 Nov 2014 | USD | 10.13 | 10.22 | 9.93 | 10.09 | 10.09 | -0.02 (-0.20%) | 582,391 |
| 10 Nov 2014 | USD | 10.25 | 10.25 | 9.98 | 10.11 | 10.11 | -0.13 (-1.27%) | 836,328 |
| 7 Nov 2014 | USD | 10.12 | 10.27 | 9.91 | 10.24 | 10.24 | +0.13 (+1.29%) | 563,958 |
| 6 Nov 2014 | USD | 10.35 | 10.35 | 10.025 | 10.11 | 10.11 | -0.1 (-0.98%) | 613,025 |
| 5 Nov 2014 | USD | 10.24 | 10.39 | 10.06 | 10.21 | 10.21 | +0.03 (+0.29%) | 461,590 |
| 4 Nov 2014 | USD | 10.18 | 10.3745 | 9.88 | 10.18 | 10.18 | -0.02 (-0.20%) | 591,318 |
| 3 Nov 2014 | USD | 10.51 | 10.53 | 10.11 | 10.2 | 10.2 | +0.02 (+0.20%) | 1,078,064 |
| 31 Oct 2014 | USD | 9.7 | 10.24 | 9.7 | 10.18 | 10.18 | +0.48 (+4.95%) | 2,230,476 |
| 30 Oct 2014 | USD | 9 | 9.74 | 8.71 | 9.7 | 9.7 | +0.71 (+7.90%) | 1,545,082 |
| 29 Oct 2014 | USD | 9.47 | 9.47 | 8.92 | 8.99 | 8.99 | -0.44 (-4.67%) | 1,033,005 |
| 28 Oct 2014 | USD | 9.25 | 9.49 | 9.15 | 9.43 | 9.43 | +0.21 (+2.28%) | 763,540 |
| 27 Oct 2014 | USD | 9.1 | 9.27 | 9 | 9.22 | 9.22 | +0.09 (+0.99%) | 426,948 |
| 24 Oct 2014 | USD | 9.08 | 9.28 | 8.89 | 9.13 | 9.13 | +0.01 (+0.11%) | 627,264 |
| 23 Oct 2014 | USD | 9.01 | 9.35 | 9.01 | 9.12 | 9.12 | +0.19 (+2.13%) | 853,918 |
| 22 Oct 2014 | USD | 8.7 | 9.16 | 8.65 | 8.93 | 8.93 | +0.28 (+3.24%) | 1,065,093 |
| 21 Oct 2014 | USD | 8.44 | 8.82 | 8.35 | 8.65 | 8.65 | +0.26 (+3.10%) | 759,886 |
