| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 8.28 | 8.695 | 8.28 | 8.39 | 8.39 | +0.1 (+1.21%) | 696,295 |
| 17 Oct 2014 | USD | 8.65 | 8.735 | 8.01 | 8.29 | 8.29 | -0.2 (-2.36%) | 1,002,428 |
| 16 Oct 2014 | USD | 8.5 | 8.8 | 8.32 | 8.49 | 8.49 | -0.31 (-3.52%) | 1,549,719 |
| 15 Oct 2014 | USD | 8 | 9 | 7.74 | 8.8 | 8.8 | +0.86 (+10.83%) | 2,905,493 |
| 14 Oct 2014 | USD | 7.42 | 7.95 | 7.23 | 7.94 | 7.94 | +0.705 (+9.74%) | 1,201,501 |
| 13 Oct 2014 | USD | 7.2 | 7.5 | 7.02 | 7.235 | 7.235 | +0.325 (+4.70%) | 1,143,239 |
| 10 Oct 2014 | USD | 7.03 | 7.1802 | 6.89 | 6.91 | 6.91 | -0.18 (-2.54%) | 445,746 |
| 9 Oct 2014 | USD | 7.11 | 7.24 | 6.92 | 7.09 | 7.09 | -0.05 (-0.70%) | 625,179 |
| 8 Oct 2014 | USD | 6.98 | 7.31 | 6.91 | 7.14 | 7.14 | +0.16 (+2.29%) | 592,541 |
| 7 Oct 2014 | USD | 7.01 | 7.11 | 6.85 | 6.98 | 6.98 | -0.04 (-0.57%) | 520,656 |
| 6 Oct 2014 | USD | 7.32 | 7.32 | 7.02 | 7.02 | 7.02 | -0.28 (-3.84%) | 363,173 |
| 3 Oct 2014 | USD | 7.29 | 7.399 | 7 | 7.3 | 7.3 | +0.12 (+1.67%) | 397,763 |
| 2 Oct 2014 | USD | 7 | 7.22 | 6.8135 | 7.18 | 7.18 | +0.2 (+2.87%) | 503,795 |
| 1 Oct 2014 | USD | 7.1 | 7.16 | 6.9 | 6.98 | 6.98 | -0.15 (-2.10%) | 482,560 |
| 30 Sep 2014 | USD | 7.37 | 7.4467 | 7.13 | 7.13 | 7.13 | -0.27 (-3.65%) | 449,820 |
| 29 Sep 2014 | USD | 7.12 | 7.44 | 7.12 | 7.4 | 7.4 | +0.19 (+2.64%) | 362,551 |
| 26 Sep 2014 | USD | 7.17 | 7.24 | 7.15 | 7.21 | 7.21 | +0.07 (+0.98%) | 300,780 |
| 25 Sep 2014 | USD | 7.26 | 7.2675 | 6.98 | 7.14 | 7.14 | -0.1 (-1.38%) | 512,258 |
| 24 Sep 2014 | USD | 6.99 | 7.3 | 6.96 | 7.24 | 7.24 | +0.24 (+3.43%) | 255,086 |
| 23 Sep 2014 | USD | 7.05 | 7.3 | 6.99 | 7 | 7 | -0.11 (-1.55%) | 421,300 |
| 22 Sep 2014 | USD | 7.25 | 7.26 | 7 | 7.11 | 7.11 | -0.18 (-2.47%) | 369,072 |
| 19 Sep 2014 | USD | 7.45 | 7.59 | 7.25 | 7.29 | 7.29 | -0.11 (-1.49%) | 834,635 |
| 18 Sep 2014 | USD | 7.9 | 7.9 | 7.13 | 7.4 | 7.4 | +0.27 (+3.79%) | 635,173 |
| 17 Sep 2014 | USD | 6.99 | 7.21 | 6.99 | 7.13 | 7.13 | +0.19 (+2.74%) | 402,514 |
| 16 Sep 2014 | USD | 6.9 | 6.99 | 6.85 | 6.94 | 6.94 | +0.02 (+0.29%) | 228,215 |
| 15 Sep 2014 | USD | 7.2 | 7.29 | 6.83 | 6.92 | 6.92 | -0.3 (-4.16%) | 533,537 |
| 12 Sep 2014 | USD | 7.35 | 7.35 | 7.12 | 7.22 | 7.22 | -0.11 (-1.50%) | 334,996 |
| 11 Sep 2014 | USD | 7.26 | 7.4 | 7.18 | 7.33 | 7.33 | +0.05 (+0.69%) | 272,187 |
| 10 Sep 2014 | USD | 7.08 | 7.3 | 7.08 | 7.28 | 7.28 | +0.17 (+2.39%) | 351,867 |
| 9 Sep 2014 | USD | 7.09 | 7.295 | 7.02 | 7.11 | 7.11 | -0.03 (-0.42%) | 392,756 |
