Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | USD | 6.99 | 7.15 | 6.99 | 7.14 | 7.14 | +0.12 (+1.71%) | 264,538 |
5 Sep 2014 | USD | 7.01 | 7.134 | 6.93 | 7.02 | 7.02 | -0.04 (-0.57%) | 447,586 |
4 Sep 2014 | USD | 7.1 | 7.1437 | 6.97 | 7.06 | 7.06 | +0.01 (+0.14%) | 374,624 |
3 Sep 2014 | USD | 7.04 | 7.45 | 7 | 7.05 | 7.05 | +0.04 (+0.57%) | 845,633 |
2 Sep 2014 | USD | 7.09 | 7.09 | 6.95 | 7.01 | 7.01 | -0.03 (-0.43%) | 251,752 |
1 Sep 2014 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 7.03 | 7.16 | 6.91 | 7.04 | 7.04 | +0.03 (+0.43%) | 320,696 |
28 Aug 2014 | USD | 6.78 | 7.03 | 6.74 | 7.01 | 7.01 | +0.22 (+3.24%) | 637,227 |
27 Aug 2014 | USD | 6.86 | 6.887 | 6.76 | 6.79 | 6.79 | -0.08 (-1.16%) | 267,338 |
26 Aug 2014 | USD | 6.94 | 7.01 | 6.83 | 6.87 | 6.87 | -0.07 (-1.01%) | 233,242 |
25 Aug 2014 | USD | 7 | 7.17 | 6.91 | 6.94 | 6.94 | -0.03 (-0.43%) | 232,547 |
22 Aug 2014 | USD | 6.88 | 7.01 | 6.84 | 6.97 | 6.97 | +0.11 (+1.60%) | 164,140 |
21 Aug 2014 | USD | 6.87 | 6.91 | 6.7 | 6.86 | 6.86 | -0.05 (-0.72%) | 235,944 |
20 Aug 2014 | USD | 7.05 | 7.0991 | 6.91 | 6.91 | 6.91 | -0.15 (-2.12%) | 295,719 |
19 Aug 2014 | USD | 7.07 | 7.2 | 7.03 | 7.06 | 7.06 | -0.03 (-0.42%) | 416,442 |
18 Aug 2014 | USD | 7.19 | 7.19 | 7.01 | 7.09 | 7.09 | +0.01 (+0.14%) | 286,810 |
15 Aug 2014 | USD | 7.17 | 7.18 | 6.99 | 7.08 | 7.08 | +0.01 (+0.14%) | 310,273 |
14 Aug 2014 | USD | 6.92 | 7.12 | 6.85 | 7.07 | 7.07 | +0.12 (+1.73%) | 275,288 |
13 Aug 2014 | USD | 6.84 | 7.12 | 6.75 | 6.95 | 6.95 | +0.07 (+1.02%) | 534,323 |
12 Aug 2014 | USD | 6.85 | 6.95 | 6.74 | 6.88 | 6.88 | -0.04 (-0.58%) | 303,131 |
11 Aug 2014 | USD | 6.59 | 7.05 | 6.532 | 6.92 | 6.92 | +0.4 (+6.13%) | 471,929 |
8 Aug 2014 | USD | 6.7 | 6.88 | 6.47 | 6.52 | 6.52 | -0.17 (-2.54%) | 733,067 |
7 Aug 2014 | USD | 7.02 | 7.11 | 6.51 | 6.69 | 6.69 | -0.29 (-4.15%) | 738,529 |
6 Aug 2014 | USD | 6.96 | 7.11 | 6.9 | 6.98 | 6.98 | -0.07 (-0.99%) | 372,012 |
5 Aug 2014 | USD | 7.01 | 7.11 | 6.86 | 7.05 | 7.05 | -0.03 (-0.42%) | 300,671 |
4 Aug 2014 | USD | 6.86 | 7.1 | 6.74 | 7.08 | 7.08 | +0.27 (+3.96%) | 464,326 |
1 Aug 2014 | USD | 6.92 | 6.9575 | 6.63 | 6.81 | 6.81 | -0.1 (-1.45%) | 348,855 |
31 Jul 2014 | USD | 6.97 | 7.08 | 6.81 | 6.91 | 6.91 | -0.19 (-2.68%) | 441,648 |
30 Jul 2014 | USD | 7.11 | 7.17 | 6.9206 | 7.1 | 7.1 | +0.07 (+1.00%) | 479,575 |
29 Jul 2014 | USD | 6.99 | 7.22 | 6.8 | 7.03 | 7.03 | +0.75 (+11.94%) | 1,183,540 |