| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 6.6 | 6.67 | 6.49 | 6.65 | 6.65 | +0.13 (+1.99%) | 529,619 |
| 11 Jul 2023 | USD | 6.61 | 6.67 | 6.46 | 6.52 | 6.52 | -0.09 (-1.36%) | 391,697 |
| 10 Jul 2023 | USD | 6.54 | 6.66 | 6.52 | 6.61 | 6.61 | +0.05 (+0.76%) | 627,505 |
| 7 Jul 2023 | USD | 6.56 | 6.64 | 6.525 | 6.56 | 6.56 | +0.03 (+0.46%) | 441,028 |
| 6 Jul 2023 | USD | 6.39 | 6.56 | 6.29 | 6.53 | 6.53 | +0.09 (+1.40%) | 491,714 |
| 5 Jul 2023 | USD | 6.55 | 6.55 | 6.3 | 6.44 | 6.44 | -0.16 (-2.42%) | 814,373 |
| 3 Jul 2023 | USD | 6.7 | 6.79 | 6.46 | 6.6 | 6.6 | -0.01 (-0.15%) | 543,555 |
| 30 Jun 2023 | USD | 6.53 | 6.66 | 6.39 | 6.61 | 6.61 | +0.15 (+2.32%) | 1,352,792 |
| 29 Jun 2023 | USD | 6.46 | 6.62 | 6.412 | 6.46 | 6.46 | +0.04 (+0.62%) | 737,980 |
| 28 Jun 2023 | USD | 6.37 | 6.54 | 6.34 | 6.42 | 6.42 | +0.02 (+0.31%) | 1,096,419 |
| 27 Jun 2023 | USD | 6.62 | 6.795 | 6.37 | 6.4 | 6.4 | +0.05 (+0.79%) | 1,280,693 |
| 26 Jun 2023 | USD | 6.48 | 6.49 | 6.34 | 6.35 | 6.35 | -0.1 (-1.55%) | 903,937 |
| 23 Jun 2023 | USD | 6.37 | 6.59 | 6.31 | 6.45 | 6.45 | +0.08 (+1.26%) | 1,838,883 |
| 22 Jun 2023 | USD | 6.24 | 6.54 | 6.1411 | 6.37 | 6.37 | +0.1 (+1.59%) | 1,741,610 |
| 21 Jun 2023 | USD | 5.71 | 6.33 | 5.71 | 6.27 | 6.27 | +0.42 (+7.18%) | 2,543,474 |
| 20 Jun 2023 | USD | 5.75 | 5.88 | 5.66 | 5.85 | 5.85 | +0.12 (+2.09%) | 896,236 |
| 16 Jun 2023 | USD | 5.85 | 5.94 | 5.695 | 5.73 | 5.73 | -0.02 (-0.35%) | 1,601,899 |
| 15 Jun 2023 | USD | 5.72 | 5.8 | 5.505 | 5.75 | 5.75 | +0.04 (+0.70%) | 804,308 |
| 14 Jun 2023 | USD | 5.95 | 6.16 | 5.65 | 5.71 | 5.71 | -0.23 (-3.87%) | 969,480 |
| 13 Jun 2023 | USD | 5.95 | 6.03 | 5.87 | 5.94 | 5.94 | +0.04 (+0.68%) | 712,875 |
| 12 Jun 2023 | USD | 5.77 | 5.965 | 5.71 | 5.9 | 5.9 | +0.14 (+2.43%) | 696,948 |
| 9 Jun 2023 | USD | 5.7 | 5.81 | 5.57 | 5.76 | 5.76 | +0.12 (+2.13%) | 362,646 |
| 8 Jun 2023 | USD | 5.78 | 5.79 | 5.47 | 5.64 | 5.64 | -0.14 (-2.42%) | 1,216,574 |
| 7 Jun 2023 | USD | 5.75 | 6 | 5.71 | 5.78 | 5.78 | +0.03 (+0.52%) | 548,440 |
| 6 Jun 2023 | USD | 5.85 | 5.95 | 5.68 | 5.75 | 5.75 | -0.07 (-1.20%) | 898,921 |
| 5 Jun 2023 | USD | 5.72 | 5.92 | 5.72 | 5.82 | 5.82 | +0.04 (+0.69%) | 545,685 |
| 2 Jun 2023 | USD | 5.86 | 5.92 | 5.67 | 5.78 | 5.78 | -0.01 (-0.17%) | 645,142 |
| 1 Jun 2023 | USD | 5.81 | 5.99 | 5.68 | 5.79 | 5.79 | -0.07 (-1.19%) | 559,443 |
| 31 May 2023 | USD | 5.78 | 5.94 | 5.74 | 5.86 | 5.86 | +0.09 (+1.56%) | 1,153,518 |
| 30 May 2023 | USD | 5.75 | 5.94 | 5.64 | 5.77 | 5.77 | 0.0 (0.0%) | 307,152 |
