| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 7.25 | 7.46 | 7.25 | 7.45 | 7.45 | +0.21 (+2.90%) | 567,723 |
| 9 May 2024 | USD | 7.2 | 7.27 | 7.175 | 7.24 | 7.24 | +0.04 (+0.56%) | 511,962 |
| 8 May 2024 | USD | 7.2 | 7.31 | 7.19 | 7.2 | 7.2 | -0.09 (-1.23%) | 668,479 |
| 7 May 2024 | USD | 7.13 | 7.425 | 7.13 | 7.29 | 7.29 | +0.16 (+2.24%) | 708,154 |
| 6 May 2024 | USD | 7.41 | 7.425 | 7.085 | 7.13 | 7.13 | -0.24 (-3.26%) | 581,620 |
| 3 May 2024 | USD | 7.65 | 7.7505 | 7.36 | 7.37 | 7.37 | -0.13 (-1.73%) | 832,074 |
| 2 May 2024 | USD | 7.32 | 7.58 | 7.21 | 7.5 | 7.5 | +0.19 (+2.60%) | 1,066,184 |
| 1 May 2024 | USD | 6.46 | 7.4 | 6.33 | 7.31 | 7.31 | +1.15 (+18.67%) | 2,337,260 |
| 30 Apr 2024 | USD | 6.2 | 6.28 | 6.12 | 6.16 | 6.16 | -0.1 (-1.60%) | 1,014,662 |
| 29 Apr 2024 | USD | 6.3 | 6.39 | 6.235 | 6.26 | 6.26 | -0.01 (-0.16%) | 1,003,507 |
| 26 Apr 2024 | USD | 6.25 | 6.315 | 6.18 | 6.27 | 6.27 | +0.025 (+0.40%) | 604,808 |
| 25 Apr 2024 | USD | 6.1 | 6.3 | 5.6501 | 6.245 | 6.245 | -0.185 (-2.88%) | 1,588,525 |
| 24 Apr 2024 | USD | 6.49 | 6.51 | 6.365 | 6.43 | 6.43 | -0.08 (-1.23%) | 648,231 |
| 23 Apr 2024 | USD | 6.35 | 6.575 | 6.29 | 6.51 | 6.51 | +0.15 (+2.36%) | 747,532 |
| 22 Apr 2024 | USD | 6.34 | 6.4 | 6.25 | 6.36 | 6.36 | +0.07 (+1.11%) | 623,570 |
| 19 Apr 2024 | USD | 6.11 | 6.3 | 6.1 | 6.29 | 6.29 | +0.13 (+2.11%) | 691,192 |
| 18 Apr 2024 | USD | 6.34 | 6.39 | 6.155 | 6.16 | 6.16 | -0.17 (-2.69%) | 542,394 |
| 17 Apr 2024 | USD | 6.27 | 6.405 | 6.2 | 6.33 | 6.33 | +0.1 (+1.61%) | 875,032 |
| 16 Apr 2024 | USD | 6.31 | 6.35 | 6.19 | 6.23 | 6.23 | -0.12 (-1.89%) | 487,711 |
| 15 Apr 2024 | USD | 6.44 | 6.47 | 6.34 | 6.35 | 6.35 | -0.09 (-1.40%) | 503,722 |
| 12 Apr 2024 | USD | 6.58 | 6.62 | 6.39 | 6.44 | 6.44 | -0.17 (-2.57%) | 514,312 |
| 11 Apr 2024 | USD | 6.61 | 6.635 | 6.465 | 6.61 | 6.61 | +0.06 (+0.92%) | 888,776 |
| 10 Apr 2024 | USD | 6.79 | 6.95 | 6.45 | 6.55 | 6.55 | -0.47 (-6.70%) | 1,132,250 |
| 9 Apr 2024 | USD | 6.9 | 7.02 | 6.84 | 7.02 | 7.02 | +0.12 (+1.74%) | 496,757 |
| 8 Apr 2024 | USD | 7.04 | 7.04 | 6.875 | 6.9 | 6.9 | -0.1 (-1.43%) | 620,254 |
| 5 Apr 2024 | USD | 6.97 | 7.09 | 6.9196 | 7 | 7 | -0.02 (-0.28%) | 499,664 |
| 4 Apr 2024 | USD | 7.06 | 7.17 | 7 | 7.02 | 7.02 | +0.01 (+0.14%) | 834,969 |
| 3 Apr 2024 | USD | 6.88 | 7.115 | 6.8016 | 7.01 | 7.01 | +0.13 (+1.89%) | 884,506 |
| 2 Apr 2024 | USD | 7.37 | 7.405 | 6.835 | 6.88 | 6.88 | -0.57 (-7.65%) | 1,370,343 |
| 1 Apr 2024 | USD | 7.67 | 7.73 | 7.3 | 7.45 | 7.45 | -0.25 (-3.25%) | 1,095,622 |
