| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 88.14 | 88.4963 | 87.3903 | 87.76 | 87.76 | +0.14 (+0.16%) | 82,040 |
| 26 Sep 2024 | USD | 87.94 | 88.09 | 87.3886 | 87.62 | 87.62 | +0.63 (+0.72%) | 59,460 |
| 25 Sep 2024 | USD | 87.94 | 87.94 | 86.9 | 86.99 | 86.99 | -0.95 (-1.08%) | 212,995 |
| 24 Sep 2024 | USD | 88.29 | 88.367 | 87.705 | 87.94 | 87.94 | -0.09 (-0.10%) | 81,054 |
| 23 Sep 2024 | USD | 87.84 | 88.0499 | 87.5129 | 88.03 | 88.03 | +0.42 (+0.48%) | 392,329 |
| 20 Sep 2024 | USD | 87.9 | 87.9 | 87.2 | 87.61 | 87.61 | -0.41 (-0.47%) | 59,342 |
| 19 Sep 2024 | USD | 88.44 | 88.44 | 87.41 | 88.02 | 88.02 | +1.45 (+1.67%) | 69,799 |
| 18 Sep 2024 | USD | 86.94 | 87.8 | 86.3167 | 86.57 | 86.57 | -0.04 (-0.05%) | 81,007 |
| 17 Sep 2024 | USD | 86.62 | 87.1356 | 86.1879 | 86.61 | 86.61 | +0.51 (+0.59%) | 238,715 |
| 16 Sep 2024 | USD | 85.64 | 86.19 | 85.5866 | 86.1 | 86.1 | +0.67 (+0.78%) | 80,552 |
| 13 Sep 2024 | USD | 84.7 | 85.69 | 84.7 | 85.43 | 85.43 | +1.21 (+1.44%) | 181,900 |
| 12 Sep 2024 | USD | 83.82 | 84.38 | 83.19 | 84.22 | 84.22 | +0.67 (+0.80%) | 54,900 |
| 11 Sep 2024 | USD | 82.68 | 83.58 | 81.52 | 83.55 | 83.55 | +0.75 (+0.91%) | 115,900 |
| 10 Sep 2024 | USD | 83.07 | 83.07 | 82.19 | 82.8 | 82.8 | -0.06 (-0.07%) | 61,100 |
| 9 Sep 2024 | USD | 82.8 | 83.38 | 82.55 | 82.86 | 82.86 | +0.44 (+0.53%) | 59,000 |
| 6 Sep 2024 | USD | 83.48 | 84.04 | 82.22 | 82.42 | 82.42 | -1.09 (-1.31%) | 52,100 |
| 5 Sep 2024 | USD | 84.18 | 84.18 | 83.19 | 83.51 | 83.51 | -0.59 (-0.70%) | 78,600 |
| 4 Sep 2024 | USD | 84.04 | 84.65 | 83.81 | 84.1 | 84.1 | -0.19 (-0.23%) | 62,600 |
| 3 Sep 2024 | USD | 86.42 | 86.65 | 84.09 | 84.29 | 84.29 | -2.73 (-3.14%) | 119,400 |
| 30 Aug 2024 | USD | 86.77 | 87.04 | 85.9 | 87.02 | 87.02 | +0.68 (+0.79%) | 42,800 |
| 29 Aug 2024 | USD | 86.61 | 87.18 | 85.99 | 86.34 | 86.34 | +0.15 (+0.17%) | 94,400 |
| 28 Aug 2024 | USD | 86.48 | 86.55 | 85.79 | 86.19 | 86.19 | -0.7 (-0.81%) | 70,000 |
| 27 Aug 2024 | USD | 86.87 | 86.97 | 86.48 | 86.89 | 86.89 | -0.27 (-0.31%) | 68,000 |
| 26 Aug 2024 | USD | 87.99 | 88.11 | 87.14 | 87.16 | 87.16 | -0.33 (-0.38%) | 46,500 |
| 23 Aug 2024 | USD | 86.39 | 87.68 | 86.3 | 87.49 | 87.49 | +1.61 (+1.87%) | 60,500 |
| 22 Aug 2024 | USD | 86.63 | 86.68 | 85.69 | 85.88 | 85.88 | -0.64 (-0.74%) | 80,900 |
| 21 Aug 2024 | USD | 85.67 | 86.52 | 85.49 | 86.52 | 86.52 | +1.42 (+1.67%) | 79,700 |
| 20 Aug 2024 | USD | 85.77 | 85.83 | 84.91 | 85.1 | 85.1 | -0.8 (-0.93%) | 164,300 |
| 19 Aug 2024 | USD | 85.23 | 85.9 | 85.04 | 85.9 | 85.9 | +0.84 (+0.99%) | 161,000 |
| 16 Aug 2024 | USD | 84.94 | 85.4 | 84.79 | 85.06 | 85.06 | -0.06 (-0.07%) | 79,600 |
