| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 73.02 | 73.2 | 72.84 | 72.84 | 72.84 | -0.04 (-0.05%) | 42,400 |
| 30 Aug 2023 | USD | 72.63 | 73.15 | 72.63 | 72.88 | 72.88 | +0.18 (+0.25%) | 52,200 |
| 29 Aug 2023 | USD | 71.67 | 72.7 | 71.67 | 72.7 | 72.7 | +1.01 (+1.41%) | 50,100 |
| 28 Aug 2023 | USD | 71.4 | 72.06 | 71.4 | 71.69 | 71.69 | +0.55 (+0.77%) | 48,400 |
| 25 Aug 2023 | USD | 71.11 | 71.48 | 70.42 | 71.14 | 71.14 | +0.32 (+0.45%) | 44,900 |
| 24 Aug 2023 | USD | 71.56 | 71.76 | 70.82 | 70.82 | 70.82 | -0.78 (-1.09%) | 56,900 |
| 23 Aug 2023 | USD | 70.86 | 71.67 | 70.85 | 71.6 | 71.6 | +0.71 (+1.00%) | 42,300 |
| 22 Aug 2023 | USD | 71.32 | 71.37 | 70.8 | 70.89 | 70.89 | -0.23 (-0.32%) | 64,500 |
| 21 Aug 2023 | USD | 71.09 | 71.29 | 70.56 | 71.12 | 71.12 | +0.2 (+0.28%) | 47,500 |
| 18 Aug 2023 | USD | 70.51 | 71.02 | 70.18 | 70.92 | 70.92 | +0.2 (+0.28%) | 49,000 |
| 17 Aug 2023 | USD | 72.02 | 72.02 | 70.7 | 70.72 | 70.72 | -0.96 (-1.34%) | 57,800 |
| 16 Aug 2023 | USD | 72.17 | 72.6 | 71.68 | 71.68 | 71.68 | -0.57 (-0.79%) | 109,400 |
| 15 Aug 2023 | USD | 72.77 | 72.77 | 72.16 | 72.25 | 72.25 | -0.83 (-1.14%) | 60,800 |
| 14 Aug 2023 | USD | 72.77 | 73.08 | 72.38 | 73.08 | 73.08 | +0.19 (+0.26%) | 54,100 |
| 11 Aug 2023 | USD | 72.82 | 73.05 | 72.57 | 72.89 | 72.89 | +0.04 (+0.05%) | 35,400 |
| 10 Aug 2023 | USD | 73.11 | 73.57 | 72.6 | 72.85 | 72.85 | -0.01 (-0.01%) | 49,800 |
| 9 Aug 2023 | USD | 73.24 | 73.25 | 72.75 | 72.86 | 72.86 | -0.34 (-0.46%) | 47,200 |
| 8 Aug 2023 | USD | 73.29 | 73.3 | 72.58 | 73.2 | 73.2 | -0.59 (-0.80%) | 39,200 |
| 7 Aug 2023 | USD | 73.46 | 73.9 | 73.36 | 73.79 | 73.79 | +0.55 (+0.75%) | 45,500 |
| 4 Aug 2023 | USD | 73.39 | 73.97 | 73.1 | 73.24 | 73.24 | +0.05 (+0.07%) | 51,600 |
| 3 Aug 2023 | USD | 73 | 73.45 | 72.8 | 73.19 | 73.19 | -0.17 (-0.23%) | 47,400 |
| 2 Aug 2023 | USD | 73.59 | 73.7 | 73.1 | 73.36 | 73.36 | -0.85 (-1.15%) | 66,700 |
| 1 Aug 2023 | USD | 73.95 | 74.3 | 73.71 | 74.21 | 74.21 | -0.17 (-0.23%) | 68,300 |
| 31 Jul 2023 | USD | 74.35 | 74.55 | 74.08 | 74.38 | 74.38 | +0.19 (+0.26%) | 206,000 |
| 28 Jul 2023 | USD | 74.03 | 74.32 | 73.9 | 74.19 | 74.19 | +0.62 (+0.84%) | 43,400 |
| 27 Jul 2023 | USD | 74.92 | 74.92 | 73.41 | 73.57 | 73.57 | -0.89 (-1.20%) | 74,500 |
| 26 Jul 2023 | USD | 74.18 | 74.69 | 74.18 | 74.46 | 74.46 | +0.2 (+0.27%) | 259,200 |
| 25 Jul 2023 | USD | 74.04 | 74.56 | 73.78 | 74.26 | 74.26 | +0.28 (+0.38%) | 44,300 |
| 24 Jul 2023 | USD | 74.19 | 74.44 | 73.86 | 73.98 | 73.98 | -0.05 (-0.07%) | 163,500 |
| 21 Jul 2023 | USD | 74.45 | 74.45 | 73.96 | 74.03 | 74.03 | -0.03 (-0.04%) | 62,900 |
