Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 74.36 | 74.56 | 73.77 | 74.06 | 74.06 | -0.25 (-0.34%) | 124,700 |
19 Jul 2023 | USD | 74.6 | 74.68 | 74.1 | 74.31 | 74.31 | +0.01 (+0.01%) | 48,600 |
18 Jul 2023 | USD | 73.77 | 74.38 | 73.62 | 74.3 | 74.3 | +0.67 (+0.91%) | 42,400 |
17 Jul 2023 | USD | 73.05 | 73.76 | 72.89 | 73.63 | 73.63 | +0.59 (+0.81%) | 50,800 |
14 Jul 2023 | USD | 73.63 | 73.63 | 72.79 | 73.04 | 73.04 | -0.57 (-0.77%) | 51,400 |
13 Jul 2023 | USD | 73.65 | 73.68 | 73.32 | 73.61 | 73.61 | +0.36 (+0.49%) | 50,900 |
12 Jul 2023 | USD | 73.54 | 73.56 | 73.17 | 73.25 | 73.25 | +0.52 (+0.71%) | 68,700 |
11 Jul 2023 | USD | 72.24 | 72.81 | 72.13 | 72.73 | 72.73 | +0.73 (+1.01%) | 38,600 |
10 Jul 2023 | USD | 70.96 | 72 | 70.96 | 72 | 72 | +0.95 (+1.34%) | 84,600 |
7 Jul 2023 | USD | 70.59 | 71.54 | 70.59 | 71.05 | 71.05 | +0.56 (+0.79%) | 66,200 |
6 Jul 2023 | USD | 70.52 | 70.63 | 69.87 | 70.49 | 70.49 | -0.71 (-1.00%) | 73,800 |
5 Jul 2023 | USD | 71.49 | 71.49 | 71.11 | 71.2 | 71.2 | -0.61 (-0.85%) | 131,500 |
3 Jul 2023 | USD | 71.56 | 71.97 | 71.56 | 71.81 | 71.81 | +0.16 (+0.22%) | 166,000 |
30 Jun 2023 | USD | 71.74 | 71.98 | 71.38 | 71.65 | 71.65 | +0.47 (+0.66%) | 57,800 |
29 Jun 2023 | USD | 70.4 | 71.18 | 70.4 | 71.18 | 71.18 | +0.89 (+1.27%) | 67,600 |
28 Jun 2023 | USD | 70.07 | 70.35 | 69.87 | 70.29 | 70.29 | +0.07 (+0.10%) | 177,400 |
27 Jun 2023 | USD | 69.53 | 70.34 | 69.32 | 70.22 | 70.22 | +0.92 (+1.33%) | 43,000 |
26 Jun 2023 | USD | 68.87 | 69.61 | 68.87 | 69.3 | 69.3 | +0.49 (+0.71%) | 59,200 |
23 Jun 2023 | USD | 69.04 | 69.35 | 68.81 | 68.81 | 68.81 | -0.77 (-1.11%) | 43,400 |
22 Jun 2023 | USD | 69.68 | 69.7 | 69.25 | 69.58 | 69.58 | -0.27 (-0.39%) | 64,600 |
21 Jun 2023 | USD | 69.52 | 70.15 | 69.44 | 69.85 | 69.85 | +0.1 (+0.14%) | 108,500 |
20 Jun 2023 | USD | 69.89 | 69.89 | 69.45 | 69.75 | 69.75 | -0.71 (-1.01%) | 61,200 |
16 Jun 2023 | USD | 71.01 | 71.15 | 70.29 | 70.46 | 70.46 | -0.3 (-0.42%) | 72,900 |
15 Jun 2023 | USD | 69.83 | 70.83 | 69.83 | 70.76 | 70.76 | +0.67 (+0.96%) | 73,900 |
14 Jun 2023 | USD | 70.74 | 70.91 | 69.69 | 70.09 | 70.09 | -0.5 (-0.71%) | 65,700 |
13 Jun 2023 | USD | 70.31 | 70.81 | 70.19 | 70.59 | 70.59 | +0.61 (+0.87%) | 134,900 |
12 Jun 2023 | USD | 69.74 | 70.04 | 69.45 | 69.98 | 69.98 | +0.39 (+0.56%) | 112,600 |
9 Jun 2023 | USD | 70.14 | 70.14 | 69.43 | 69.59 | 69.59 | -0.45 (-0.64%) | 67,300 |
8 Jun 2023 | USD | 70.2 | 70.2 | 69.66 | 70.04 | 70.04 | -0.15 (-0.21%) | 57,200 |
7 Jun 2023 | USD | 69.54 | 70.35 | 69.5 | 70.19 | 70.19 | +0.84 (+1.21%) | 65,600 |