| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 65.25 | 66.28 | 64.83 | 65.37 | 65.37 | -0.97 (-1.46%) | 44,800 |
| 10 Mar 2023 | USD | 67.9 | 67.9 | 65.96 | 66.34 | 66.34 | -1.73 (-2.54%) | 60,700 |
| 9 Mar 2023 | USD | 69.46 | 69.7 | 68.03 | 68.07 | 68.07 | -1.31 (-1.89%) | 49,200 |
| 8 Mar 2023 | USD | 69.59 | 69.72 | 68.98 | 69.38 | 69.38 | -0.06 (-0.09%) | 51,400 |
| 7 Mar 2023 | USD | 70.08 | 70.34 | 69.33 | 69.44 | 69.44 | -0.7 (-1.00%) | 53,400 |
| 6 Mar 2023 | USD | 70.73 | 70.76 | 69.96 | 70.14 | 70.14 | -0.75 (-1.06%) | 49,800 |
| 3 Mar 2023 | USD | 70.31 | 70.95 | 69.96 | 70.89 | 70.89 | +0.82 (+1.17%) | 55,200 |
| 2 Mar 2023 | USD | 69.24 | 70.14 | 69.04 | 70.07 | 70.07 | +0.4 (+0.57%) | 85,400 |
| 1 Mar 2023 | USD | 69.31 | 69.82 | 69.31 | 69.67 | 69.67 | +0.33 (+0.48%) | 92,800 |
| 28 Feb 2023 | USD | 69.62 | 70.01 | 69.34 | 69.34 | 69.34 | -0.26 (-0.37%) | 62,400 |
| 27 Feb 2023 | USD | 69.9 | 70.34 | 69.41 | 69.6 | 69.6 | +0.16 (+0.23%) | 46,300 |
| 24 Feb 2023 | USD | 68.77 | 69.54 | 68.72 | 69.44 | 69.44 | -0.22 (-0.32%) | 100,400 |
| 23 Feb 2023 | USD | 69.69 | 69.91 | 68.94 | 69.66 | 69.66 | +0.41 (+0.59%) | 38,800 |
| 22 Feb 2023 | USD | 69.22 | 69.64 | 69 | 69.25 | 69.25 | +0.12 (+0.17%) | 47,300 |
| 21 Feb 2023 | USD | 70.1 | 70.1 | 69.1 | 69.13 | 69.13 | -1.66 (-2.34%) | 46,900 |
| 17 Feb 2023 | USD | 70.63 | 70.89 | 70.36 | 70.79 | 70.79 | -0.08 (-0.11%) | 46,300 |
| 16 Feb 2023 | USD | 70.52 | 71.66 | 70.52 | 70.87 | 70.87 | -0.36 (-0.51%) | 51,200 |
| 15 Feb 2023 | USD | 70.36 | 71.26 | 70.34 | 71.23 | 71.23 | +0.35 (+0.49%) | 44,800 |
| 14 Feb 2023 | USD | 70.51 | 71.3 | 70.22 | 70.88 | 70.88 | +0.13 (+0.18%) | 60,500 |
| 13 Feb 2023 | USD | 70.15 | 70.77 | 69.97 | 70.75 | 70.75 | +0.74 (+1.06%) | 46,600 |
| 10 Feb 2023 | USD | 69.58 | 70.06 | 69.52 | 70.01 | 70.01 | +0.27 (+0.39%) | 46,000 |
| 9 Feb 2023 | USD | 70.87 | 71.1 | 69.65 | 69.74 | 69.74 | -0.68 (-0.97%) | 49,200 |
| 8 Feb 2023 | USD | 70.75 | 71.09 | 70.28 | 70.42 | 70.42 | -0.68 (-0.96%) | 47,900 |
| 7 Feb 2023 | USD | 70.39 | 71.22 | 69.78 | 71.1 | 71.1 | +0.59 (+0.84%) | 38,100 |
| 6 Feb 2023 | USD | 70.82 | 71.1 | 70.3 | 70.51 | 70.51 | -0.64 (-0.90%) | 70,500 |
| 3 Feb 2023 | USD | 70.86 | 71.74 | 70.86 | 71.15 | 71.15 | -0.4 (-0.56%) | 69,900 |
| 2 Feb 2023 | USD | 71.53 | 71.76 | 71.01 | 71.55 | 71.55 | +0.6 (+0.85%) | 134,600 |
| 1 Feb 2023 | USD | 69.92 | 71.41 | 69.59 | 70.95 | 70.95 | +0.95 (+1.36%) | 121,200 |
| 31 Jan 2023 | USD | 68.57 | 70 | 68.57 | 70 | 70 | +1.54 (+2.25%) | 92,700 |
| 30 Jan 2023 | USD | 68.74 | 69.32 | 68.43 | 68.46 | 68.46 | -0.72 (-1.04%) | 88,700 |
