| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 65.68 | 66.4 | 65.68 | 66.04 | 66.04 | +0.04 (+0.06%) | 60,000 |
| 28 Oct 2022 | USD | 64.99 | 66.07 | 64.47 | 66 | 66 | +1.07 (+1.65%) | 76,300 |
| 27 Oct 2022 | USD | 65.64 | 65.85 | 64.83 | 64.93 | 64.93 | -0.25 (-0.38%) | 97,800 |
| 26 Oct 2022 | USD | 65.14 | 66.41 | 65.05 | 65.18 | 65.18 | +0.08 (+0.12%) | 907,100 |
| 25 Oct 2022 | USD | 63.39 | 65.16 | 63.39 | 65.1 | 65.1 | +1.8 (+2.84%) | 4,975,200 |
| 24 Oct 2022 | USD | 63.32 | 63.46 | 62.62 | 63.3 | 63.3 | +0.38 (+0.60%) | 249,200 |
| 21 Oct 2022 | USD | 61.66 | 63.02 | 61.09 | 62.92 | 62.92 | +1.26 (+2.04%) | 73,000 |
| 20 Oct 2022 | USD | 62.72 | 63.26 | 61.51 | 61.66 | 61.66 | -0.96 (-1.53%) | 82,800 |
| 19 Oct 2022 | USD | 63.33 | 63.49 | 62.02 | 62.62 | 62.62 | -1.35 (-2.11%) | 576,200 |
| 18 Oct 2022 | USD | 64.47 | 64.84 | 63.46 | 63.97 | 63.97 | +0.86 (+1.36%) | 1,019,200 |
| 17 Oct 2022 | USD | 62.47 | 63.26 | 62.47 | 63.11 | 63.11 | +1.98 (+3.24%) | 73,400 |
| 14 Oct 2022 | USD | 63.45 | 63.78 | 61.1 | 61.13 | 61.13 | -1.96 (-3.11%) | 120,000 |
| 13 Oct 2022 | USD | 60.55 | 63.38 | 59.91 | 63.09 | 63.09 | +1.22 (+1.97%) | 86,400 |
| 12 Oct 2022 | USD | 62.31 | 62.31 | 61.57 | 61.87 | 61.87 | -0.24 (-0.39%) | 904,600 |
| 11 Oct 2022 | USD | 61.91 | 63.08 | 61.11 | 62.11 | 62.11 | -0.06 (-0.10%) | 7,169,200 |
| 10 Oct 2022 | USD | 62.65 | 62.65 | 61.6 | 62.17 | 62.17 | -0.18 (-0.29%) | 174,100 |
| 7 Oct 2022 | USD | 63.61 | 63.61 | 62.05 | 62.35 | 62.35 | -1.8 (-2.81%) | 42,800 |
| 6 Oct 2022 | USD | 64.22 | 65.07 | 63.96 | 64.15 | 64.15 | -0.38 (-0.59%) | 433,300 |
| 5 Oct 2022 | USD | 63.74 | 64.86 | 63.33 | 64.53 | 64.53 | -0.15 (-0.23%) | 122,000 |
| 4 Oct 2022 | USD | 63.38 | 64.68 | 63.38 | 64.68 | 64.68 | +2.53 (+4.07%) | 113,900 |
| 3 Oct 2022 | USD | 60.99 | 62.53 | 60.66 | 62.15 | 62.15 | +1.8 (+2.98%) | 366,300 |
| 30 Sep 2022 | USD | 60.47 | 61.75 | 60.22 | 60.35 | 60.35 | -0.34 (-0.56%) | 45,000 |
| 29 Sep 2022 | USD | 61.12 | 61.12 | 59.98 | 60.69 | 60.69 | -1.16 (-1.88%) | 63,600 |
| 28 Sep 2022 | USD | 60.33 | 62.12 | 60.13 | 61.85 | 61.85 | +1.9 (+3.17%) | 666,900 |
| 27 Sep 2022 | USD | 60.53 | 60.93 | 59.36 | 59.95 | 59.95 | +0.21 (+0.35%) | 5,024,500 |
| 26 Sep 2022 | USD | 60.25 | 61.08 | 59.6 | 59.74 | 59.74 | -0.82 (-1.35%) | 322,400 |
| 23 Sep 2022 | USD | 60.89 | 60.9 | 59.77 | 60.56 | 60.56 | -1.28 (-2.07%) | 100,900 |
| 22 Sep 2022 | USD | 63.43 | 63.43 | 61.69 | 61.84 | 61.84 | -1.64 (-2.58%) | 58,700 |
| 21 Sep 2022 | USD | 64.72 | 65.43 | 63.48 | 63.48 | 63.48 | -0.82 (-1.28%) | 82,100 |
| 20 Sep 2022 | USD | 64.71 | 64.91 | 63.84 | 64.3 | 64.3 | -1.08 (-1.65%) | 50,600 |
