| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 67.63 | 68.97 | 67.55 | 68.9 | 68.9 | +0.55 (+0.80%) | 70,200 |
| 4 Aug 2022 | USD | 68.76 | 68.76 | 68.24 | 68.35 | 68.35 | -0.58 (-0.84%) | 81,800 |
| 3 Aug 2022 | USD | 68.75 | 69.09 | 68.23 | 68.93 | 68.93 | +0.68 (+1.00%) | 856,500 |
| 2 Aug 2022 | USD | 68.41 | 68.99 | 67.9 | 68.25 | 68.25 | -0.52 (-0.76%) | 146,700 |
| 1 Aug 2022 | USD | 68.21 | 69.14 | 67.89 | 68.77 | 68.77 | +0.07 (+0.10%) | 6,000,400 |
| 29 Jul 2022 | USD | 67.79 | 68.9 | 67.63 | 68.7 | 68.7 | +1.02 (+1.51%) | 58,300 |
| 28 Jul 2022 | USD | 66.86 | 67.73 | 66.14 | 67.68 | 67.68 | +1.12 (+1.68%) | 67,700 |
| 27 Jul 2022 | USD | 65.48 | 66.83 | 65.41 | 66.56 | 66.56 | +1.55 (+2.38%) | 79,400 |
| 26 Jul 2022 | USD | 65.24 | 65.29 | 64.79 | 65.01 | 65.01 | -0.49 (-0.75%) | 45,000 |
| 25 Jul 2022 | USD | 65.41 | 65.52 | 64.89 | 65.5 | 65.5 | +0.3 (+0.46%) | 52,300 |
| 22 Jul 2022 | USD | 66.14 | 66.14 | 64.84 | 65.2 | 65.2 | -0.8 (-1.21%) | 47,700 |
| 21 Jul 2022 | USD | 65.04 | 66.04 | 64.92 | 66 | 66 | +0.67 (+1.03%) | 405,800 |
| 20 Jul 2022 | USD | 64.31 | 65.44 | 64.26 | 65.33 | 65.33 | +1.01 (+1.57%) | 77,700 |
| 19 Jul 2022 | USD | 62.82 | 64.34 | 62.81 | 64.32 | 64.32 | +2.23 (+3.59%) | 108,100 |
| 18 Jul 2022 | USD | 62.99 | 63.19 | 61.95 | 62.09 | 62.09 | -0.14 (-0.22%) | 56,700 |
| 15 Jul 2022 | USD | 61.8 | 62.31 | 61.17 | 62.23 | 62.23 | +1.26 (+2.07%) | 102,400 |
| 14 Jul 2022 | USD | 60.66 | 61.07 | 60.08 | 60.97 | 60.97 | -0.75 (-1.22%) | 63,000 |
| 13 Jul 2022 | USD | 60.91 | 62 | 60.69 | 61.72 | 61.72 | -0.02 (-0.03%) | 69,500 |
| 12 Jul 2022 | USD | 61.83 | 62.52 | 61.4 | 61.74 | 61.74 | -0.26 (-0.42%) | 87,300 |
| 11 Jul 2022 | USD | 62.5 | 62.6 | 61.92 | 62 | 62 | -0.97 (-1.54%) | 116,300 |
| 8 Jul 2022 | USD | 62.96 | 63.46 | 62.38 | 62.97 | 62.97 | -0.16 (-0.25%) | 54,100 |
| 7 Jul 2022 | USD | 62.12 | 63.29 | 62.12 | 63.13 | 63.13 | +1.57 (+2.55%) | 242,900 |
| 6 Jul 2022 | USD | 61.88 | 62.3 | 60.97 | 61.56 | 61.56 | -0.4 (-0.65%) | 149,500 |
| 5 Jul 2022 | USD | 60.69 | 61.97 | 60.09 | 61.96 | 61.96 | +0.28 (+0.45%) | 146,400 |
| 1 Jul 2022 | USD | 60.91 | 61.75 | 60.45 | 61.68 | 61.68 | +0.72 (+1.18%) | 73,100 |
| 30 Jun 2022 | USD | 60.71 | 61.65 | 60.12 | 60.96 | 60.96 | -0.69 (-1.12%) | 123,500 |
| 29 Jun 2022 | USD | 62.2 | 62.2 | 61.15 | 61.65 | 61.65 | -0.47 (-0.76%) | 91,700 |
| 28 Jun 2022 | USD | 63.62 | 63.94 | 62.08 | 62.12 | 62.12 | -1.05 (-1.66%) | 780,000 |
| 27 Jun 2022 | USD | 63.32 | 63.58 | 62.72 | 63.17 | 63.17 | +0.17 (+0.27%) | 734,700 |
| 24 Jun 2022 | USD | 61.41 | 63.06 | 61.41 | 63 | 63 | +2.12 (+3.48%) | 732,300 |
