| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 74.79 | 75.27 | 73.11 | 73.59 | 73.59 | -1.21 (-1.62%) | 33,200 |
| 10 Feb 2022 | USD | 74.85 | 76.69 | 74.35 | 74.8 | 74.8 | -1.18 (-1.55%) | 61,400 |
| 9 Feb 2022 | USD | 75.09 | 75.98 | 75.09 | 75.98 | 75.98 | +1.59 (+2.14%) | 42,800 |
| 8 Feb 2022 | USD | 73.06 | 74.49 | 73.06 | 74.39 | 74.39 | +1.44 (+1.97%) | 43,900 |
| 7 Feb 2022 | USD | 73.05 | 73.55 | 72.76 | 72.95 | 72.95 | -0.1 (-0.14%) | 56,700 |
| 4 Feb 2022 | USD | 72.53 | 73.59 | 72.06 | 73.05 | 73.05 | +0.38 (+0.52%) | 78,400 |
| 3 Feb 2022 | USD | 72.99 | 73.75 | 72.62 | 72.67 | 72.67 | -1.37 (-1.85%) | 60,800 |
| 2 Feb 2022 | USD | 74.23 | 74.33 | 73.54 | 74.04 | 74.04 | +0.04 (+0.05%) | 106,000 |
| 1 Feb 2022 | USD | 73.41 | 74.02 | 72.48 | 74 | 74 | +0.84 (+1.15%) | 59,500 |
| 31 Jan 2022 | USD | 70.8 | 73.18 | 70.6 | 73.16 | 73.16 | +2.07 (+2.91%) | 104,700 |
| 28 Jan 2022 | USD | 69.48 | 71.15 | 68.71 | 71.09 | 71.09 | +1.65 (+2.38%) | 121,200 |
| 27 Jan 2022 | USD | 71.39 | 71.91 | 69.21 | 69.44 | 69.44 | -1.21 (-1.71%) | 87,900 |
| 26 Jan 2022 | USD | 72.45 | 73.06 | 70.03 | 70.65 | 70.65 | -0.77 (-1.08%) | 106,900 |
| 25 Jan 2022 | USD | 71.73 | 72.3299 | 70.34 | 71.42 | 71.42 | -1.56 (-2.14%) | 422,367 |
| 24 Jan 2022 | USD | 70.35 | 73.02 | 69.2465 | 72.98 | 72.98 | +1.4 (+1.96%) | 199,749 |
| 21 Jan 2022 | USD | 72.59 | 73.37 | 71.51 | 71.58 | 71.58 | -1.27 (-1.74%) | 102,200 |
| 20 Jan 2022 | USD | 74.61 | 75.6 | 72.82 | 72.85 | 72.85 | -1.33 (-1.79%) | 179,500 |
| 19 Jan 2022 | USD | 75.63 | 75.75 | 74.18 | 74.18 | 74.18 | -1 (-1.33%) | 52,200 |
| 18 Jan 2022 | USD | 76.25 | 76.25 | 75.08 | 75.18 | 75.18 | -1.86 (-2.41%) | 110,700 |
| 14 Jan 2022 | USD | 76.91 | 77.33 | 75.89 | 77.04 | 77.04 | -0.54 (-0.70%) | 154,000 |
| 13 Jan 2022 | USD | 78.66 | 79.12 | 77.41 | 77.58 | 77.58 | -0.83 (-1.06%) | 55,600 |
| 12 Jan 2022 | USD | 78.91 | 79.39 | 78.02 | 78.41 | 78.41 | -0.22 (-0.28%) | 112,800 |
| 11 Jan 2022 | USD | 77.83 | 78.63 | 77.09 | 78.63 | 78.63 | +0.86 (+1.11%) | 32,800 |
| 10 Jan 2022 | USD | 77.74 | 77.82 | 76.24 | 77.77 | 77.77 | -0.38 (-0.49%) | 66,800 |
| 7 Jan 2022 | USD | 79.43 | 79.51 | 78.14 | 78.15 | 78.15 | -1.18 (-1.49%) | 41,700 |
| 6 Jan 2022 | USD | 79.12 | 79.88 | 78.52 | 79.33 | 79.33 | +0.28 (+0.35%) | 53,100 |
| 5 Jan 2022 | USD | 81.35 | 81.53 | 79.02 | 79.05 | 79.05 | -2.34 (-2.88%) | 101,200 |
| 4 Jan 2022 | USD | 81.84 | 81.97 | 81.17 | 81.39 | 81.39 | -0.19 (-0.23%) | 88,600 |
| 3 Jan 2022 | USD | 82.01 | 82.32 | 80.99 | 81.58 | 81.58 | +0.05 (+0.06%) | 128,400 |
| 31 Dec 2021 | USD | 81.58 | 82.02 | 81.15 | 81.53 | 81.53 | -0.06 (-0.07%) | 59,500 |
