| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 83.68 | 84.31 | 83.68 | 84 | 84 | +0.32 (+0.38%) | 281,100 |
| 15 Nov 2021 | USD | 83.98 | 83.98 | 83.5 | 83.68 | 83.68 | +0.13 (+0.16%) | 40,500 |
| 12 Nov 2021 | USD | 83.42 | 83.61 | 83.25 | 83.55 | 83.55 | +0.37 (+0.44%) | 29,100 |
| 11 Nov 2021 | USD | 83.03 | 83.32 | 82.77 | 83.18 | 83.18 | +0.53 (+0.64%) | 38,000 |
| 10 Nov 2021 | USD | 83.28 | 83.62 | 82.28 | 82.65 | 82.65 | -1.02 (-1.22%) | 97,400 |
| 9 Nov 2021 | USD | 83.66 | 84.01 | 83.34 | 83.67 | 83.67 | +0.01 (+0.01%) | 86,200 |
| 8 Nov 2021 | USD | 83.88 | 84.07 | 83.49 | 83.66 | 83.66 | +0.12 (+0.14%) | 99,900 |
| 5 Nov 2021 | USD | 83.97 | 84.24 | 83.11 | 83.54 | 83.54 | +0.05 (+0.06%) | 118,400 |
| 4 Nov 2021 | USD | 83.62 | 83.94 | 83.27 | 83.49 | 83.49 | +0.17 (+0.20%) | 60,900 |
| 3 Nov 2021 | USD | 82.58 | 83.66 | 82.53 | 83.32 | 83.32 | +0.49 (+0.59%) | 714,500 |
| 2 Nov 2021 | USD | 82.95 | 82.95 | 82.41 | 82.83 | 82.83 | -0.07 (-0.08%) | 3,744,700 |
| 1 Nov 2021 | USD | 81.6 | 82.92 | 81.6 | 82.9 | 82.9 | +1.54 (+1.89%) | 50,600 |
| 29 Oct 2021 | USD | 80.81 | 81.45 | 80.81 | 81.36 | 81.36 | +0.36 (+0.44%) | 51,400 |
| 28 Oct 2021 | USD | 79.86 | 81 | 79.86 | 81 | 81 | +1.6 (+2.02%) | 32,400 |
| 27 Oct 2021 | USD | 80.38 | 80.66 | 79.4 | 79.4 | 79.4 | -0.87 (-1.08%) | 49,300 |
| 26 Oct 2021 | USD | 81.08 | 81.14 | 80.27 | 80.27 | 80.27 | -0.46 (-0.57%) | 112,500 |
| 25 Oct 2021 | USD | 80.54 | 81.06 | 80.23 | 80.73 | 80.73 | +0.42 (+0.52%) | 114,800 |
| 22 Oct 2021 | USD | 80.42 | 80.79 | 79.99 | 80.31 | 80.31 | +0.04 (+0.05%) | 34,200 |
| 21 Oct 2021 | USD | 79.6 | 80.3 | 79.6 | 80.27 | 80.27 | +0.61 (+0.77%) | 240,700 |
| 20 Oct 2021 | USD | 79.48 | 79.86 | 79.39 | 79.66 | 79.66 | +0.32 (+0.40%) | 32,700 |
| 19 Oct 2021 | USD | 79.33 | 79.57 | 79.22 | 79.34 | 79.34 | +0.47 (+0.60%) | 36,500 |
| 18 Oct 2021 | USD | 78.21 | 78.92 | 78.06 | 78.87 | 78.87 | +0.36 (+0.46%) | 30,900 |
| 15 Oct 2021 | USD | 79.09 | 79.25 | 78.5 | 78.51 | 78.51 | +0.06 (+0.08%) | 32,200 |
| 14 Oct 2021 | USD | 77.7 | 78.47 | 77.7 | 78.45 | 78.45 | +1.46 (+1.90%) | 36,700 |
| 13 Oct 2021 | USD | 76.76 | 77.2 | 76.36 | 76.99 | 76.99 | +0.45 (+0.59%) | 324,400 |
| 12 Oct 2021 | USD | 76.15 | 76.87 | 76.15 | 76.54 | 76.54 | +0.52 (+0.68%) | 471,200 |
| 11 Oct 2021 | USD | 76.49 | 77 | 76 | 76.02 | 76.02 | -0.38 (-0.50%) | 22,200 |
| 8 Oct 2021 | USD | 77.26 | 77.26 | 76.36 | 76.4 | 76.4 | -0.65 (-0.84%) | 53,200 |
| 7 Oct 2021 | USD | 76.34 | 77.56 | 76.34 | 77.05 | 77.05 | +1.3 (+1.72%) | 171,100 |
| 6 Oct 2021 | USD | 75.12 | 75.82 | 74.67 | 75.75 | 75.75 | -0.05 (-0.07%) | 39,600 |
