| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 77.39 | 77.849 | 77.291 | 77.67 | 77.67 | +0.69 (+0.90%) | 55,819 |
| 20 Aug 2021 | USD | 76.24 | 77 | 76.105 | 76.98 | 76.98 | +0.91 (+1.20%) | 39,173 |
| 19 Aug 2021 | USD | 76.02 | 76.5099 | 75.8817 | 76.07 | 76.07 | -0.49 (-0.64%) | 24,318 |
| 18 Aug 2021 | USD | 77.06 | 77.5765 | 76.53 | 76.56 | 76.56 | -0.71 (-0.92%) | 34,157 |
| 17 Aug 2021 | USD | 77.73 | 77.73 | 76.7101 | 77.27 | 77.27 | -0.96 (-1.23%) | 40,608 |
| 16 Aug 2021 | USD | 77.97 | 78.33 | 77.5819 | 78.23 | 78.23 | -0.04 (-0.05%) | 39,235 |
| 13 Aug 2021 | USD | 78.4 | 78.47 | 78.16 | 78.27 | 78.27 | -0.11 (-0.14%) | 27,058 |
| 12 Aug 2021 | USD | 78.46 | 78.46 | 78.0901 | 78.38 | 78.38 | -0.04 (-0.05%) | 28,929 |
| 11 Aug 2021 | USD | 78.37 | 78.42 | 77.735 | 78.42 | 78.42 | +0.23 (+0.29%) | 107,543 |
| 10 Aug 2021 | USD | 78.44 | 78.51 | 78.12 | 78.19 | 78.19 | -0.06 (-0.08%) | 49,921 |
| 9 Aug 2021 | USD | 78.18 | 78.5 | 77.81 | 78.25 | 78.25 | -0.016 (-0.02%) | 45,217 |
| 6 Aug 2021 | USD | 78.72 | 78.7746 | 78.09 | 78.2664 | 78.2664 | -0.144 (-0.18%) | 41,799 |
| 5 Aug 2021 | USD | 78.15 | 78.47 | 78.06 | 78.41 | 78.41 | +0.46 (+0.59%) | 28,813 |
| 4 Aug 2021 | USD | 78.2 | 78.57 | 77.95 | 77.95 | 77.95 | -0.52 (-0.66%) | 36,923 |
| 3 Aug 2021 | USD | 78.33 | 78.47 | 77.75 | 78.47 | 78.47 | +0.418 (+0.54%) | 43,301 |
| 2 Aug 2021 | USD | 78.62 | 78.98 | 78 | 78.0519 | 78.0519 | -0.208 (-0.27%) | 59,667 |
| 30 Jul 2021 | USD | 77.77 | 78.6872 | 77.77 | 78.26 | 78.26 | +0.09 (+0.12%) | 49,256 |
| 29 Jul 2021 | USD | 77.88 | 78.58 | 77.88 | 78.17 | 78.17 | +0.8 (+1.03%) | 61,232 |
| 28 Jul 2021 | USD | 76.9 | 77.72 | 76.505 | 77.37 | 77.37 | +0.71 (+0.93%) | 23,995 |
| 27 Jul 2021 | USD | 76.94 | 76.94 | 75.98 | 76.66 | 76.66 | -0.54 (-0.70%) | 40,054 |
| 26 Jul 2021 | USD | 77.42 | 77.6 | 77.03 | 77.2 | 77.2 | -0.28 (-0.36%) | 52,625 |
| 23 Jul 2021 | USD | 77.19 | 77.52 | 76.69 | 77.48 | 77.48 | +0.59 (+0.77%) | 40,283 |
| 22 Jul 2021 | USD | 77.18 | 77.18 | 76.4646 | 76.89 | 76.89 | -0.35 (-0.45%) | 72,434 |
| 21 Jul 2021 | USD | 76.78 | 77.36 | 76.78 | 77.24 | 77.24 | +0.85 (+1.11%) | 51,001 |
| 20 Jul 2021 | USD | 74.81 | 76.6899 | 74.56 | 76.39 | 76.39 | +1.85 (+2.48%) | 220,705 |
| 19 Jul 2021 | USD | 74.18 | 75 | 73.88 | 74.54 | 74.54 | -0.77 (-1.02%) | 58,429 |
| 16 Jul 2021 | USD | 76.45 | 76.564 | 75.2953 | 75.31 | 75.31 | -0.7 (-0.92%) | 31,533 |
| 15 Jul 2021 | USD | 76.06 | 76.3952 | 75.411 | 76.01 | 76.01 | -0.36 (-0.47%) | 27,580 |
| 14 Jul 2021 | USD | 77.51 | 77.59 | 76.31 | 76.37 | 76.37 | -0.74 (-0.96%) | 29,194 |
| 13 Jul 2021 | USD | 77.8 | 77.8 | 77.11 | 77.11 | 77.11 | -0.93 (-1.19%) | 45,785 |
