| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 77.88 | 78.105 | 77.6 | 78.04 | 78.04 | +0.06 (+0.08%) | 27,110 |
| 9 Jul 2021 | USD | 77.25 | 77.98 | 77.25 | 77.98 | 77.98 | +1.38 (+1.80%) | 81,257 |
| 8 Jul 2021 | USD | 76.13 | 77.15 | 75.75 | 76.6 | 76.6 | -1 (-1.29%) | 25,368 |
| 7 Jul 2021 | USD | 77.59 | 77.88 | 76.8053 | 77.6 | 77.6 | +0.12 (+0.15%) | 43,746 |
| 6 Jul 2021 | USD | 77.96 | 77.96 | 76.8401 | 77.48 | 77.48 | -0.43 (-0.55%) | 33,560 |
| 2 Jul 2021 | USD | 78.22 | 78.22 | 77.62 | 77.91 | 77.91 | -0.15 (-0.19%) | 41,572 |
| 1 Jul 2021 | USD | 77.76 | 78.1981 | 77.74 | 78.06 | 78.06 | +0.54 (+0.70%) | 198,431 |
| 30 Jun 2021 | USD | 77.58 | 77.67 | 77.4 | 77.52 | 77.52 | -0.19 (-0.24%) | 265,641 |
| 29 Jun 2021 | USD | 77.81 | 78.099 | 77.63 | 77.7098 | 77.7098 | +0.03 (+0.04%) | 32,277 |
| 28 Jun 2021 | USD | 78.04 | 78.04 | 77.34 | 77.6793 | 77.6793 | -0.231 (-0.30%) | 48,067 |
| 25 Jun 2021 | USD | 77.4 | 77.96 | 77.37 | 77.91 | 77.91 | +0.74 (+0.96%) | 35,107 |
| 24 Jun 2021 | USD | 77.03 | 77.19 | 76.8 | 77.17 | 77.17 | +0.7 (+0.92%) | 33,060 |
| 23 Jun 2021 | USD | 76.49 | 76.745 | 76.371 | 76.47 | 76.47 | +0.09 (+0.12%) | 31,213 |
| 22 Jun 2021 | USD | 75.96 | 76.46 | 75.6835 | 76.38 | 76.38 | +0.29 (+0.38%) | 83,680 |
| 21 Jun 2021 | USD | 75.07 | 76.13 | 74.97 | 76.09 | 76.09 | +1.36 (+1.82%) | 51,596 |
| 18 Jun 2021 | USD | 75.2 | 75.542 | 74.7086 | 74.73 | 74.73 | -1.21 (-1.59%) | 520,014 |
| 17 Jun 2021 | USD | 76.24 | 76.24 | 75.2787 | 75.94 | 75.94 | -0.47 (-0.62%) | 551,272 |
| 16 Jun 2021 | USD | 76.79 | 76.939 | 76.03 | 76.41 | 76.41 | -0.53 (-0.69%) | 524,430 |
| 15 Jun 2021 | USD | 77.31 | 77.31 | 76.54 | 76.94 | 76.94 | -0.36 (-0.47%) | 44,948 |
| 14 Jun 2021 | USD | 77.67 | 77.6881 | 77.04 | 77.3 | 77.3 | -0.34 (-0.44%) | 48,177 |
| 11 Jun 2021 | USD | 77.29 | 77.66 | 77.155 | 77.64 | 77.64 | +0.53 (+0.69%) | 34,829 |
| 10 Jun 2021 | USD | 77.23 | 77.36 | 76.73 | 77.11 | 77.11 | +0.31 (+0.40%) | 37,369 |
| 9 Jun 2021 | USD | 77.29 | 77.29 | 76.78 | 76.8 | 76.8 | -0.35 (-0.45%) | 35,475 |
| 8 Jun 2021 | USD | 76.63 | 77.222 | 76.28 | 77.15 | 77.15 | +0.78 (+1.02%) | 37,626 |
| 7 Jun 2021 | USD | 76.49 | 76.49 | 76.17 | 76.37 | 76.37 | -0.04 (-0.05%) | 40,637 |
| 4 Jun 2021 | USD | 76.19 | 76.41 | 76.0071 | 76.41 | 76.41 | +0.65 (+0.86%) | 53,255 |
| 3 Jun 2021 | USD | 75.93 | 75.93 | 75.245 | 75.76 | 75.76 | -0.64 (-0.84%) | 260,451 |
| 2 Jun 2021 | USD | 76.97 | 76.97 | 76.22 | 76.4 | 76.4 | -0.47 (-0.61%) | 25,748 |
| 1 Jun 2021 | USD | 77.33 | 77.33 | 76.56 | 76.87 | 76.87 | +0.03 (+0.04%) | 104,027 |
| 28 May 2021 | USD | 77.18 | 77.18 | 76.77 | 76.84 | 76.84 | +0.06 (+0.08%) | 41,166 |
