| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 76.76 | 77.035 | 76.5477 | 76.78 | 76.78 | +0.35 (+0.46%) | 34,237 |
| 26 May 2021 | USD | 76 | 76.442 | 75.955 | 76.43 | 76.43 | +0.56 (+0.74%) | 24,280 |
| 25 May 2021 | USD | 76.4 | 76.46 | 75.79 | 75.87 | 75.87 | -0.17 (-0.22%) | 53,235 |
| 24 May 2021 | USD | 76.09 | 76.26 | 75.9 | 76.04 | 76.04 | +0.4 (+0.53%) | 46,214 |
| 21 May 2021 | USD | 76.1 | 76.3348 | 75.6 | 75.64 | 75.64 | +0.03 (+0.04%) | 25,831 |
| 20 May 2021 | USD | 75.1 | 75.74 | 74.965 | 75.61 | 75.61 | +0.77 (+1.03%) | 42,448 |
| 19 May 2021 | USD | 74.1 | 74.84 | 73.78 | 74.84 | 74.84 | -0.37 (-0.49%) | 74,138 |
| 18 May 2021 | USD | 75.82 | 76.029 | 75.21 | 75.21 | 75.21 | -0.53 (-0.70%) | 35,024 |
| 17 May 2021 | USD | 75.79 | 75.81 | 75.184 | 75.74 | 75.74 | -0.41 (-0.54%) | 39,494 |
| 14 May 2021 | USD | 75.45 | 76.31 | 75.162 | 76.15 | 76.15 | +1.37 (+1.83%) | 68,633 |
| 13 May 2021 | USD | 74.17 | 75.1198 | 73.95 | 74.78 | 74.78 | +0.95 (+1.29%) | 50,333 |
| 12 May 2021 | USD | 75.39 | 75.795 | 73.795 | 73.83 | 73.83 | -2.31 (-3.03%) | 54,619 |
| 11 May 2021 | USD | 75.29 | 76.435 | 75 | 76.14 | 76.14 | -0.64 (-0.83%) | 56,980 |
| 10 May 2021 | USD | 78.2 | 78.2 | 76.78 | 76.78 | 76.78 | -1.37 (-1.75%) | 74,341 |
| 7 May 2021 | USD | 77.4 | 78.2025 | 77.4 | 78.15 | 78.15 | +0.95 (+1.23%) | 45,863 |
| 6 May 2021 | USD | 77.17 | 77.24 | 76.301 | 77.2 | 77.2 | +0.03 (+0.04%) | 49,938 |
| 5 May 2021 | USD | 77.81 | 77.81 | 76.96 | 77.17 | 77.17 | -0.34 (-0.44%) | 197,690 |
| 4 May 2021 | USD | 77.76 | 77.76 | 76.802 | 77.51 | 77.51 | -0.76 (-0.97%) | 47,936 |
| 3 May 2021 | USD | 78.85 | 78.85 | 78.24 | 78.27 | 78.27 | +0.04 (+0.05%) | 379,054 |
| 30 Apr 2021 | USD | 78.76 | 78.96 | 78.1 | 78.23 | 78.23 | -1.11 (-1.40%) | 72,545 |
| 29 Apr 2021 | USD | 80.23 | 80.23 | 78.76 | 79.34 | 79.34 | -0.35 (-0.44%) | 287,841 |
| 28 Apr 2021 | USD | 79.79 | 80.0299 | 79.61 | 79.69 | 79.69 | -0.13 (-0.16%) | 125,129 |
| 27 Apr 2021 | USD | 80.13 | 80.13 | 79.665 | 79.82 | 79.82 | -0.06 (-0.08%) | 36,801 |
| 26 Apr 2021 | USD | 79.69 | 80.019 | 79.54 | 79.88 | 79.88 | +0.49 (+0.62%) | 38,721 |
| 23 Apr 2021 | USD | 78.55 | 79.6308 | 78.55 | 79.39 | 79.39 | +1.23 (+1.57%) | 55,629 |
| 22 Apr 2021 | USD | 78.56 | 79.09 | 77.86 | 78.16 | 78.16 | -0.15 (-0.19%) | 97,773 |
| 21 Apr 2021 | USD | 77.02 | 78.31 | 77.02 | 78.31 | 78.31 | +1.25 (+1.62%) | 50,301 |
| 20 Apr 2021 | USD | 77.66 | 77.96 | 76.56 | 77.06 | 77.06 | -0.83 (-1.07%) | 205,492 |
| 19 Apr 2021 | USD | 78.44 | 78.51 | 77.455 | 77.89 | 77.89 | -0.76 (-0.97%) | 83,838 |
| 16 Apr 2021 | USD | 78.45 | 78.77 | 78.2001 | 78.65 | 78.65 | +0.63 (+0.81%) | 47,555 |
