| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 83.67 | 84.11 | 83.49 | 83.92 | 83.92 | +0.49 (+0.59%) | 84,000 |
| 2 Jul 2024 | USD | 83.17 | 83.52 | 83.17 | 83.43 | 83.43 | +0.24 (+0.29%) | 227,400 |
| 1 Jul 2024 | USD | 84.43 | 84.54 | 83.17 | 83.19 | 83.19 | -0.87 (-1.03%) | 143,700 |
| 28 Jun 2024 | USD | 84.52 | 84.93 | 83.71 | 84.06 | 84.06 | -0.11 (-0.13%) | 144,100 |
| 27 Jun 2024 | USD | 83.83 | 84.17 | 83.63 | 84.17 | 84.17 | +0.36 (+0.43%) | 125,019 |
| 26 Jun 2024 | USD | 83.8 | 83.97 | 83.46 | 83.81 | 83.81 | -0.17 (-0.20%) | 179,391 |
| 25 Jun 2024 | USD | 84.87 | 84.87 | 83.7401 | 83.98 | 83.98 | -0.82 (-0.97%) | 201,171 |
| 24 Jun 2024 | USD | 84.46 | 85.31 | 84.46 | 84.8 | 84.8 | +0.29 (+0.34%) | 125,747 |
| 21 Jun 2024 | USD | 84.46 | 84.55 | 83.57 | 84.51 | 84.51 | +0.29 (+0.34%) | 43,432 |
| 20 Jun 2024 | USD | 84.72 | 84.9594 | 84 | 84.22 | 84.22 | -0.43 (-0.51%) | 79,276 |
| 18 Jun 2024 | USD | 84.35 | 84.87 | 84.2 | 84.65 | 84.65 | +0.32 (+0.38%) | 89,700 |
| 17 Jun 2024 | USD | 83.36 | 84.39 | 83.29 | 84.33 | 84.33 | +0.83 (+0.99%) | 66,500 |
| 14 Jun 2024 | USD | 84.07 | 84.07 | 82.99 | 83.5 | 83.5 | -1.22 (-1.44%) | 110,200 |
| 13 Jun 2024 | USD | 85.13 | 85.13 | 84.17 | 84.72 | 84.72 | -0.4 (-0.47%) | 120,800 |
| 12 Jun 2024 | USD | 85.26 | 86.01 | 84.87 | 85.12 | 85.12 | +1.39 (+1.66%) | 100,000 |
| 11 Jun 2024 | USD | 83.59 | 83.81 | 82.93 | 83.73 | 83.73 | -0.23 (-0.27%) | 121,300 |
| 10 Jun 2024 | USD | 83 | 84.07 | 82.84 | 83.96 | 83.96 | +0.4 (+0.48%) | 82,900 |
| 7 Jun 2024 | USD | 83.63 | 84.12 | 83.42 | 83.56 | 83.56 | -0.56 (-0.67%) | 127,300 |
| 6 Jun 2024 | USD | 84.31 | 84.57 | 83.87 | 84.12 | 84.12 | -0.46 (-0.54%) | 195,500 |
| 5 Jun 2024 | USD | 83.74 | 84.64 | 83.48 | 84.58 | 84.58 | +1.3 (+1.56%) | 166,700 |
| 4 Jun 2024 | USD | 84.08 | 84.16 | 83.26 | 83.28 | 83.28 | -1.24 (-1.47%) | 244,500 |
| 3 Jun 2024 | USD | 85.75 | 85.75 | 83.84 | 84.52 | 84.52 | -0.96 (-1.12%) | 125,700 |
| 31 May 2024 | USD | 85.12 | 85.49 | 84.16 | 85.48 | 85.48 | +0.81 (+0.96%) | 298,200 |
| 30 May 2024 | USD | 84.38 | 85 | 84.35 | 84.67 | 84.67 | +0.69 (+0.82%) | 1,168,600 |
| 29 May 2024 | USD | 84.41 | 84.44 | 83.88 | 83.98 | 83.98 | -1.13 (-1.33%) | 10,224,300 |
| 28 May 2024 | USD | 86.11 | 86.11 | 84.9 | 85.11 | 85.11 | -0.67 (-0.78%) | 172,800 |
| 24 May 2024 | USD | 85.46 | 85.87 | 85.21 | 85.78 | 85.78 | +0.79 (+0.93%) | 123,900 |
| 23 May 2024 | USD | 86.27 | 86.27 | 84.8 | 84.99 | 84.99 | -0.87 (-1.01%) | 80,000 |
| 22 May 2024 | USD | 86.47 | 86.64 | 85.5 | 85.86 | 85.86 | -0.7 (-0.81%) | 83,200 |
| 21 May 2024 | USD | 86.38 | 86.58 | 86.25 | 86.56 | 86.56 | -0.09 (-0.10%) | 70,100 |
