Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 86.39 | 86.62 | 86.06 | 86.33 | 86.33 | +0.21 (+0.24%) | 95,500 |
5 Apr 2024 | USD | 85.27 | 86.41 | 85.27 | 86.12 | 86.12 | +0.95 (+1.12%) | 86,200 |
4 Apr 2024 | USD | 86.76 | 86.98 | 84.97 | 85.17 | 85.17 | -0.92 (-1.07%) | 141,600 |
3 Apr 2024 | USD | 85.5 | 86.29 | 85.5 | 86.09 | 86.09 | +0.35 (+0.41%) | 167,600 |
2 Apr 2024 | USD | 86.1 | 86.1 | 85.31 | 85.74 | 85.74 | -1.03 (-1.19%) | 312,900 |
1 Apr 2024 | USD | 87.52 | 87.52 | 86.72 | 86.77 | 86.77 | -0.52 (-0.60%) | 390,100 |
28 Mar 2024 | USD | 87.26 | 87.69 | 87.16 | 87.29 | 87.29 | +0.26 (+0.30%) | 140,500 |
27 Mar 2024 | USD | 86.56 | 87.06 | 86.34 | 87.03 | 87.03 | +1.07 (+1.24%) | 104,400 |
26 Mar 2024 | USD | 86.43 | 86.48 | 85.94 | 85.96 | 85.96 | -0.12 (-0.14%) | 74,500 |
25 Mar 2024 | USD | 86.18 | 86.54 | 86.07 | 86.08 | 86.08 | -0.03 (-0.03%) | 80,600 |
22 Mar 2024 | USD | 86.6 | 86.68 | 85.9 | 86.11 | 86.11 | -0.47 (-0.54%) | 179,900 |
21 Mar 2024 | USD | 86.09 | 86.78 | 86.06 | 86.58 | 86.58 | +1.03 (+1.20%) | 96,200 |
20 Mar 2024 | USD | 84.46 | 85.72 | 84.45 | 85.55 | 85.55 | +1.06 (+1.25%) | 120,800 |
19 Mar 2024 | USD | 83.72 | 84.58 | 83.72 | 84.49 | 84.49 | +0.64 (+0.76%) | 100,100 |
18 Mar 2024 | USD | 84.34 | 84.4 | 83.85 | 83.85 | 83.85 | -0.27 (-0.32%) | 112,000 |
15 Mar 2024 | USD | 84.11 | 84.53 | 84.02 | 84.12 | 84.12 | -0.24 (-0.28%) | 91,300 |
14 Mar 2024 | USD | 85.12 | 85.33 | 83.73 | 84.36 | 84.36 | -0.86 (-1.01%) | 156,100 |
13 Mar 2024 | USD | 84.75 | 85.46 | 84.75 | 85.22 | 85.22 | +0.46 (+0.54%) | 111,700 |
12 Mar 2024 | USD | 84.18 | 84.83 | 83.87 | 84.76 | 84.76 | +0.81 (+0.96%) | 230,300 |
11 Mar 2024 | USD | 84.35 | 84.42 | 83.47 | 83.95 | 83.95 | -0.71 (-0.84%) | 84,000 |
8 Mar 2024 | USD | 85.81 | 86.11 | 84.38 | 84.66 | 84.66 | -0.79 (-0.92%) | 80,100 |
7 Mar 2024 | USD | 85.07 | 85.5 | 85 | 85.45 | 85.45 | +0.87 (+1.03%) | 261,000 |
6 Mar 2024 | USD | 84.67 | 84.97 | 84.2 | 84.58 | 84.58 | +0.83 (+0.99%) | 778,900 |
5 Mar 2024 | USD | 83.71 | 84.32 | 83.36 | 83.75 | 83.75 | -0.51 (-0.61%) | 5,027,100 |
4 Mar 2024 | USD | 84.13 | 84.78 | 84.13 | 84.26 | 84.26 | +0.82 (+0.98%) | 87,300 |
1 Mar 2024 | USD | 82.82 | 83.49 | 82.65 | 83.44 | 83.44 | +0.81 (+0.98%) | 82,200 |
29 Feb 2024 | USD | 82.43 | 82.8 | 82.09 | 82.63 | 82.63 | +0.88 (+1.08%) | 63,400 |
28 Feb 2024 | USD | 81.18 | 81.94 | 81.18 | 81.75 | 81.75 | +0.2 (+0.25%) | 42,900 |
27 Feb 2024 | USD | 81.62 | 81.62 | 81.26 | 81.55 | 81.55 | +0.33 (+0.41%) | 67,900 |
26 Feb 2024 | USD | 81.1 | 81.45 | 80.94 | 81.22 | 81.22 | +0.16 (+0.20%) | 150,000 |