Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 81 | 81.3 | 80.63 | 81.06 | 81.06 | +0.03 (+0.04%) | 85,700 |
22 Feb 2024 | USD | 80.04 | 81.11 | 79.98 | 81.03 | 81.03 | +1.93 (+2.44%) | 91,400 |
21 Feb 2024 | USD | 78.84 | 79.25 | 78.6 | 79.1 | 79.1 | -0.05 (-0.06%) | 67,600 |
20 Feb 2024 | USD | 79.29 | 79.29 | 78.65 | 79.15 | 79.15 | -0.64 (-0.80%) | 76,700 |
16 Feb 2024 | USD | 80.48 | 80.74 | 79.76 | 79.79 | 79.79 | -0.83 (-1.03%) | 113,500 |
15 Feb 2024 | USD | 79.87 | 80.69 | 79.83 | 80.62 | 80.62 | +1.47 (+1.86%) | 440,900 |
14 Feb 2024 | USD | 78.56 | 79.2 | 78.37 | 79.15 | 79.15 | +1.32 (+1.70%) | 75,300 |
13 Feb 2024 | USD | 77.74 | 78.56 | 77.26 | 77.83 | 77.83 | -1.54 (-1.94%) | 78,900 |
12 Feb 2024 | USD | 78.91 | 79.72 | 78.91 | 79.37 | 79.37 | +0.49 (+0.62%) | 77,700 |
9 Feb 2024 | USD | 78.45 | 78.97 | 78.31 | 78.88 | 78.88 | +0.67 (+0.86%) | 59,800 |
8 Feb 2024 | USD | 77.34 | 78.26 | 77.34 | 78.21 | 78.21 | +0.84 (+1.09%) | 103,200 |
7 Feb 2024 | USD | 77.09 | 77.67 | 76.79 | 77.37 | 77.37 | +0.62 (+0.81%) | 73,700 |
6 Feb 2024 | USD | 76.39 | 76.75 | 76.19 | 76.75 | 76.75 | +0.49 (+0.64%) | 75,900 |
5 Feb 2024 | USD | 76.48 | 76.54 | 75.64 | 76.26 | 76.26 | -0.69 (-0.90%) | 63,100 |
2 Feb 2024 | USD | 76.29 | 77.15 | 75.85 | 76.95 | 76.95 | +0.3 (+0.39%) | 139,700 |
1 Feb 2024 | USD | 75.77 | 76.65 | 75.28 | 76.65 | 76.65 | +1.24 (+1.64%) | 441,300 |
31 Jan 2024 | USD | 76.42 | 76.78 | 75.37 | 75.41 | 75.41 | -1.2 (-1.57%) | 76,100 |
30 Jan 2024 | USD | 76.54 | 76.74 | 76.31 | 76.61 | 76.61 | -0.09 (-0.12%) | 66,300 |
29 Jan 2024 | USD | 75.91 | 76.7 | 75.72 | 76.7 | 76.7 | +0.77 (+1.01%) | 66,400 |
26 Jan 2024 | USD | 76.13 | 76.3 | 75.72 | 75.93 | 75.93 | +0.02 (+0.03%) | 63,800 |
25 Jan 2024 | USD | 76.16 | 76.21 | 75.53 | 75.91 | 75.91 | +0.43 (+0.57%) | 150,900 |
24 Jan 2024 | USD | 76.72 | 76.72 | 75.43 | 75.48 | 75.48 | -0.59 (-0.78%) | 86,100 |
23 Jan 2024 | USD | 76.75 | 76.75 | 75.76 | 76.07 | 76.07 | -0.36 (-0.47%) | 63,700 |
22 Jan 2024 | USD | 75.95 | 76.51 | 75.95 | 76.43 | 76.43 | +0.88 (+1.16%) | 88,700 |
19 Jan 2024 | USD | 75.02 | 75.55 | 74.61 | 75.55 | 75.55 | +0.82 (+1.10%) | 58,400 |
18 Jan 2024 | USD | 74.45 | 74.8 | 73.94 | 74.73 | 74.73 | +0.72 (+0.97%) | 57,800 |
17 Jan 2024 | USD | 73.59 | 74.03 | 73.49 | 74.01 | 74.01 | -0.38 (-0.51%) | 88,300 |
16 Jan 2024 | USD | 74.24 | 74.6 | 73.95 | 74.39 | 74.39 | -0.31 (-0.41%) | 72,700 |
12 Jan 2024 | USD | 75.22 | 75.29 | 74.37 | 74.7 | 74.7 | +0.11 (+0.15%) | 71,800 |
11 Jan 2024 | USD | 74.56 | 74.63 | 73.79 | 74.59 | 74.59 | +0.02 (+0.03%) | 58,700 |