| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 70.52 | 70.79 | 70.32 | 70.63 | 70.63 | -0.08 (-0.11%) | 128,700 |
| 24 Nov 2023 | USD | 70.42 | 70.84 | 70.39 | 70.71 | 70.71 | +0.25 (+0.35%) | 109,800 |
| 22 Nov 2023 | USD | 70.32 | 70.67 | 70.12 | 70.46 | 70.46 | +0.42 (+0.60%) | 69,900 |
| 21 Nov 2023 | USD | 70.11 | 70.25 | 70 | 70.04 | 70.04 | -0.24 (-0.34%) | 350,600 |
| 20 Nov 2023 | USD | 69.97 | 70.42 | 69.71 | 70.28 | 70.28 | +0.3 (+0.43%) | 65,600 |
| 17 Nov 2023 | USD | 69.89 | 70.14 | 69.78 | 69.98 | 69.98 | +0.48 (+0.69%) | 83,200 |
| 16 Nov 2023 | USD | 70.07 | 70.14 | 69.23 | 69.5 | 69.5 | -0.72 (-1.03%) | 92,400 |
| 15 Nov 2023 | USD | 70.16 | 71 | 70.15 | 70.22 | 70.22 | +0.12 (+0.17%) | 96,200 |
| 14 Nov 2023 | USD | 69.08 | 70.18 | 69.08 | 70.1 | 70.1 | +2.38 (+3.51%) | 96,700 |
| 13 Nov 2023 | USD | 67.5 | 67.9 | 67.39 | 67.72 | 67.72 | 0.0 (0.0%) | 75,700 |
| 10 Nov 2023 | USD | 67.22 | 67.72 | 66.88 | 67.72 | 67.72 | +0.83 (+1.24%) | 71,600 |
| 9 Nov 2023 | USD | 67.76 | 67.76 | 66.82 | 66.89 | 66.89 | -0.55 (-0.82%) | 435,000 |
| 8 Nov 2023 | USD | 67.8 | 68.02 | 67.35 | 67.44 | 67.44 | -0.37 (-0.55%) | 202,300 |
| 7 Nov 2023 | USD | 67.79 | 67.94 | 67.41 | 67.81 | 67.81 | -0.21 (-0.31%) | 111,400 |
| 6 Nov 2023 | USD | 68.65 | 68.65 | 67.72 | 68.02 | 68.02 | -0.56 (-0.82%) | 454,600 |
| 3 Nov 2023 | USD | 68.22 | 68.9 | 68.14 | 68.58 | 68.58 | +1.08 (+1.60%) | 225,400 |
| 2 Nov 2023 | USD | 66.79 | 67.54 | 66.79 | 67.5 | 67.5 | +1.2 (+1.81%) | 1,012,500 |
| 1 Nov 2023 | USD | 65.79 | 66.3 | 65.31 | 66.3 | 66.3 | +0.52 (+0.79%) | 1,082,900 |
| 31 Oct 2023 | USD | 65.3 | 65.92 | 65.24 | 65.78 | 65.78 | +0.55 (+0.84%) | 194,200 |
| 30 Oct 2023 | USD | 65.23 | 65.47 | 64.67 | 65.23 | 65.23 | +0.38 (+0.59%) | 144,000 |
| 27 Oct 2023 | USD | 65.78 | 65.78 | 64.68 | 64.85 | 64.85 | -0.62 (-0.95%) | 86,700 |
| 26 Oct 2023 | USD | 65.43 | 65.93 | 65.26 | 65.47 | 65.47 | +0.16 (+0.24%) | 69,700 |
| 25 Oct 2023 | USD | 66 | 66 | 65.21 | 65.31 | 65.31 | -1.06 (-1.60%) | 76,100 |
| 24 Oct 2023 | USD | 66.48 | 66.76 | 66.1 | 66.37 | 66.37 | +0.41 (+0.62%) | 88,600 |
| 23 Oct 2023 | USD | 66.25 | 66.71 | 65.94 | 65.96 | 65.96 | -0.66 (-0.99%) | 100,200 |
| 20 Oct 2023 | USD | 67.51 | 67.51 | 66.55 | 66.62 | 66.62 | -0.79 (-1.17%) | 182,900 |
| 19 Oct 2023 | USD | 68.23 | 68.59 | 67.21 | 67.41 | 67.41 | -0.91 (-1.33%) | 322,700 |
| 18 Oct 2023 | USD | 69.35 | 69.35 | 68.32 | 68.32 | 68.32 | -1.52 (-2.18%) | 51,400 |
| 17 Oct 2023 | USD | 68.65 | 70.17 | 68.65 | 69.84 | 69.84 | +0.84 (+1.22%) | 50,500 |
| 16 Oct 2023 | USD | 68.43 | 69.13 | 68.3 | 69 | 69 | +1.01 (+1.49%) | 115,700 |
