| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 68.55 | 68.55 | 67.75 | 67.99 | 67.99 | -0.25 (-0.37%) | 87,200 |
| 12 Oct 2023 | USD | 69.7 | 69.7 | 67.92 | 68.24 | 68.24 | -1.29 (-1.86%) | 239,200 |
| 11 Oct 2023 | USD | 69.54 | 69.78 | 69.08 | 69.53 | 69.53 | +0.15 (+0.22%) | 48,000 |
| 10 Oct 2023 | USD | 68.96 | 69.81 | 68.96 | 69.38 | 69.38 | +0.61 (+0.89%) | 55,700 |
| 9 Oct 2023 | USD | 67.99 | 68.96 | 67.93 | 68.77 | 68.77 | +0.63 (+0.92%) | 122,100 |
| 6 Oct 2023 | USD | 67.2 | 68.53 | 67.1 | 68.14 | 68.14 | +0.54 (+0.80%) | 79,800 |
| 5 Oct 2023 | USD | 67.47 | 67.79 | 67.2 | 67.6 | 67.6 | -0.02 (-0.03%) | 67,100 |
| 4 Oct 2023 | USD | 67.49 | 67.68 | 66.84 | 67.62 | 67.62 | +0.26 (+0.39%) | 130,900 |
| 3 Oct 2023 | USD | 67.88 | 68.1 | 67.04 | 67.36 | 67.36 | -0.94 (-1.38%) | 63,600 |
| 2 Oct 2023 | USD | 69.06 | 69.12 | 67.97 | 68.3 | 68.3 | -0.84 (-1.21%) | 415,600 |
| 29 Sep 2023 | USD | 70.04 | 70.04 | 69.07 | 69.14 | 69.14 | -0.39 (-0.56%) | 40,500 |
| 28 Sep 2023 | USD | 68.85 | 69.75 | 68.85 | 69.53 | 69.53 | +0.63 (+0.91%) | 43,100 |
| 27 Sep 2023 | USD | 68.74 | 69.14 | 68.51 | 68.9 | 68.9 | +0.56 (+0.82%) | 40,300 |
| 26 Sep 2023 | USD | 68.88 | 69.18 | 68.33 | 68.34 | 68.34 | -0.95 (-1.37%) | 56,800 |
| 25 Sep 2023 | USD | 68.51 | 69.38 | 68.51 | 69.29 | 69.29 | +0.45 (+0.65%) | 73,300 |
| 22 Sep 2023 | USD | 69.07 | 69.2 | 68.8 | 68.84 | 68.84 | -0.05 (-0.07%) | 53,200 |
| 21 Sep 2023 | USD | 69.74 | 69.75 | 68.86 | 68.89 | 68.89 | -1.29 (-1.84%) | 58,800 |
| 20 Sep 2023 | USD | 70.88 | 71.16 | 70.14 | 70.18 | 70.18 | -0.49 (-0.69%) | 55,600 |
| 19 Sep 2023 | USD | 70.88 | 71.04 | 70.45 | 70.67 | 70.67 | -0.17 (-0.24%) | 46,700 |
| 18 Sep 2023 | USD | 70.78 | 71.1 | 70.68 | 70.84 | 70.84 | -0.17 (-0.24%) | 57,000 |
| 15 Sep 2023 | USD | 71.52 | 71.52 | 70.82 | 71.01 | 71.01 | -0.78 (-1.09%) | 49,000 |
| 14 Sep 2023 | USD | 71.52 | 71.84 | 71.36 | 71.79 | 71.79 | +0.77 (+1.08%) | 45,900 |
| 13 Sep 2023 | USD | 71.4 | 71.4 | 70.76 | 71.02 | 71.02 | -0.3 (-0.42%) | 63,400 |
| 12 Sep 2023 | USD | 71.22 | 71.68 | 71.22 | 71.32 | 71.32 | 0.0 (0.0%) | 35,100 |
| 11 Sep 2023 | USD | 71.55 | 71.67 | 71.2 | 71.32 | 71.32 | +0.19 (+0.27%) | 47,100 |
| 8 Sep 2023 | USD | 71.19 | 71.39 | 71.03 | 71.13 | 71.13 | -0.02 (-0.03%) | 58,500 |
| 7 Sep 2023 | USD | 71.3 | 71.39 | 70.82 | 71.15 | 71.15 | -0.5 (-0.70%) | 268,300 |
| 6 Sep 2023 | USD | 71.72 | 72.16 | 71.35 | 71.65 | 71.65 | -0.12 (-0.17%) | 33,400 |
| 5 Sep 2023 | USD | 73.17 | 73.17 | 71.76 | 71.77 | 71.77 | -1.68 (-2.29%) | 43,000 |
| 1 Sep 2023 | USD | 73.37 | 73.55 | 73.21 | 73.45 | 73.45 | +0.61 (+0.84%) | 91,600 |
