| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | GBX | 0.07 | 0.07 | 0.0625 | 0.07 | 0.07 | 0.0 (0.0%) | 827,470 |
| 3 Jul 2024 | GBX | 0.07 | 0.07 | 0.0668 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,020,000 |
| 2 Jul 2024 | GBX | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 11,045,576 |
| 1 Jul 2024 | GBX | 0.0665 | 0.08 | 0.0665 | 0.075 | 0.075 | +0.01 (+15.38%) | 11,045,570 |
| 28 Jun 2024 | GBX | 0.0588 | 0.0738 | 0.0588 | 0.065 | 0.065 | +0.012 (+22.64%) | 28,000,000 |
| 27 Jun 2024 | GBX | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+0.95%) | 10,309,211 |
| 26 Jun 2024 | GBX | 0.05 | 0.0525 | 0.0465 | 0.0525 | 0.0525 | +0.003 (+5%) | 10,309,210 |
| 25 Jun 2024 | GBX | 0.05 | 0.051 | 0.0462 | 0.05 | 0.05 | 0.0 (0.0%) | 2,000,000 |
| 24 Jun 2024 | GBX | 0.0555 | 0.0555 | 0.0475 | 0.05 | 0.05 | -0.013 (-20.63%) | 3,708,490 |
| 21 Jun 2024 | GBX | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+0.80%) | 408 |
| 20 Jun 2024 | GBX | 0.0625 | 0.0625 | 0.055 | 0.0625 | 0.0625 | 0.0 (0.0%) | 408 |
| 19 Jun 2024 | GBX | 0.0625 | 0.0625 | 0.0552 | 0.0625 | 0.0625 | 0.0 (0.0%) | 1,250,000 |
| 18 Jun 2024 | GBX | 0.0625 | 0.0625 | 0.0552 | 0.0625 | 0.0625 | 0.0 (0.0%) | 432,736 |
| 17 Jun 2024 | GBX | 0.0625 | 0.0625 | 0.0558 | 0.0625 | 0.0625 | -0.001 (-0.79%) | 685,991 |
| 14 Jun 2024 | GBX | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+0.80%) | 1,919,340 |
| 13 Jun 2024 | GBX | 0.0625 | 0.0625 | 0.0552 | 0.0625 | 0.0625 | 0.0 (0.0%) | 1,919,340 |
| 12 Jun 2024 | GBX | 0.0625 | 0.0625 | 0.0558 | 0.0625 | 0.0625 | 0.0 (0.0%) | 85,124 |
| 11 Jun 2024 | GBX | 0.0625 | 0.0632 | 0.0625 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 5,243,203 |
| 10 Jun 2024 | GBX | 0.06 | 0.0632 | 0.0508 | 0.06 | 0.06 | 0.0 (0.0%) | 2,765,486 |
| 7 Jun 2024 | GBX | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,227,445 |
| 6 Jun 2024 | GBX | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | -0.003 (-4%) | 2,227,445 |
| 5 Jun 2024 | GBX | 0.0625 | 0.0625 | 0.0552 | 0.0625 | 0.0625 | 0.0 (0.0%) | 563,193 |
| 4 Jun 2024 | GBX | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | GBX | 0.0625 | 0.0625 | 0.0558 | 0.0625 | 0.0625 | 0.0 (0.0%) | 880,044 |
| 31 May 2024 | GBX | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.001 (-0.79%) | 0 |
| 30 May 2024 | GBX | 0.06 | 0.065 | 0.055 | 0.063 | 0.063 | +0.003 (+5%) | 2,278,454 |
| 29 May 2024 | GBX | 0.06 | 0.065 | 0.053 | 0.06 | 0.06 | 0.0 (0.0%) | 467,328 |
| 28 May 2024 | GBX | 0.065 | 0.074 | 0.0509 | 0.06 | 0.06 | -0.005 (-7.69%) | 3,228,336 |
| 24 May 2024 | GBX | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 6,135,416 |
| 23 May 2024 | GBX | 0.075 | 0.075 | 0.0602 | 0.07 | 0.07 | -0.005 (-6.67%) | 584,795 |
