| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | GBX | 0.58 | 0.58 | 0.56 | 0.56 | 0.056 | -0.02 (-3.45%) | 300,000 |
| 4 Jul 2011 | GBX | 0.58 | 0.58 | 0.58 | 0.58 | 0.058 | -0.02 (-3.33%) | 5,000 |
| 1 Jul 2011 | GBX | 0.58 | 0.6 | 0.58 | 0.6 | 0.06 | +0.025 (+4.35%) | 651,833 |
| 29 Jun 2011 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.0575 | -0.025 (-4.17%) | 32,369 |
| 28 Jun 2011 | GBX | 0.575 | 0.6 | 0.575 | 0.6 | 0.06 | +0.086 (+16.73%) | 334,433 |
| 23 Jun 2011 | GBX | 0.575 | 0.575 | 0.514 | 0.514 | 0.0514 | -0.036 (-6.55%) | 134,961 |
| 20 Jun 2011 | GBX | 0.585 | 0.585 | 0.55 | 0.55 | 0.055 | 0.0 (0.0%) | 27,000 |
| 14 Jun 2011 | GBX | 0.6 | 0.6 | 0.55 | 0.55 | 0.055 | -0.05 (-8.33%) | 480,377 |
| 13 Jun 2011 | GBX | 0.65 | 0.65 | 0.52 | 0.6 | 0.06 | -0.02 (-3.23%) | 148,000 |
| 7 Jun 2011 | GBX | 0.67 | 0.67 | 0.575 | 0.62 | 0.062 | -0.08 (-11.43%) | 282,179 |
| 3 Jun 2011 | GBX | 0.725 | 0.725 | 0.7 | 0.7 | 0.07 | 0.0 (0.0%) | 100,000 |
| 2 Jun 2011 | GBX | 0.775 | 0.775 | 0.7 | 0.7 | 0.07 | +0.046 (+7.03%) | 330,000 |
| 26 May 2011 | GBX | 0.775 | 0.775 | 0.654 | 0.654 | 0.0654 | -0.046 (-6.57%) | 91,125 |
| 25 May 2011 | GBX | 0.775 | 0.775 | 0.7 | 0.7 | 0.07 | -0.03 (-4.11%) | 5,000 |
| 24 May 2011 | GBX | 0.775 | 0.775 | 0.7 | 0.73 | 0.073 | +0.03 (+4.29%) | 116,250 |
| 23 May 2011 | GBX | 0.775 | 0.775 | 0.7 | 0.7 | 0.07 | -0.2 (-22.22%) | 255,474 |
| 16 May 2011 | GBX | 0.8 | 0.9 | 0.8 | 0.9 | 0.09 | +0.169 (+23.12%) | 170,000 |
| 13 May 2011 | GBX | 0.8 | 0.8 | 0.731 | 0.731 | 0.0731 | -0.119 (-14.00%) | 275,274 |
| 12 May 2011 | GBX | 0.8 | 0.88 | 0.8 | 0.85 | 0.085 | +0.04 (+4.94%) | 3,590,883 |
| 11 May 2011 | GBX | 0.75 | 0.81 | 0.75 | 0.81 | 0.081 | +0.16 (+24.62%) | 899,980 |
| 10 May 2011 | GBX | 0.725 | 0.725 | 0.65 | 0.65 | 0.065 | -0.058 (-8.19%) | 100,058 |
| 9 May 2011 | GBX | 0.725 | 0.725 | 0.708 | 0.708 | 0.0708 | -0.002 (-0.28%) | 350,000 |
| 6 May 2011 | GBX | 0.725 | 0.725 | 0.65 | 0.71 | 0.071 | +0.022 (+3.20%) | 12,593 |
| 5 May 2011 | GBX | 0.75 | 0.75 | 0.688 | 0.688 | 0.0688 | -0.112 (-14.00%) | 128,992 |
| 3 May 2011 | GBX | 0.75 | 0.8 | 0.72 | 0.8 | 0.08 | +0.1 (+14.29%) | 82,816 |
| 27 Apr 2011 | GBX | 0.75 | 0.75 | 0.7 | 0.7 | 0.07 | -0.06 (-7.89%) | 35,000 |
| 26 Apr 2011 | GBX | 0.775 | 0.775 | 0.625 | 0.76 | 0.076 | +0.06 (+8.57%) | 38,569 |
| 18 Apr 2011 | GBX | 0.775 | 0.775 | 0.7 | 0.7 | 0.07 | -0.145 (-17.16%) | 10,000 |
| 15 Apr 2011 | GBX | 0.8 | 0.845 | 0.75 | 0.845 | 0.0845 | +0.02 (+2.42%) | 210,320 |
| 14 Apr 2011 | GBX | 0.8 | 0.825 | 0.755 | 0.825 | 0.0825 | -0.027 (-3.17%) | 214,060 |
