| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | GBX | 1.03 | 1.03 | 0.8 | 1 | 0.1 | -0.06 (-5.66%) | 3,087,246 |
| 15 Feb 2011 | GBX | 0.9498 | 1.205 | 0.9498 | 1.06 | 0.106 | +0.24 (+29.27%) | 6,306,968 |
| 14 Feb 2011 | GBX | 0.85 | 0.9 | 0.715 | 0.82 | 0.082 | +0.11 (+15.49%) | 3,730,849 |
| 11 Feb 2011 | GBX | 0.85 | 0.85 | 0.71 | 0.71 | 0.071 | -0.045 (-5.96%) | 57,435 |
| 10 Feb 2011 | GBX | 0.875 | 0.875 | 0.755 | 0.755 | 0.0755 | -0.085 (-10.12%) | 149,891 |
| 9 Feb 2011 | GBX | 0.75 | 0.875 | 0.75 | 0.84 | 0.084 | +0.29 (+52.73%) | 4,222,124 |
| 4 Feb 2011 | GBX | 0.7 | 0.7 | 0.55 | 0.55 | 0.055 | 0.0 (0.0%) | 28,858 |
| 28 Jan 2011 | GBX | 0.7 | 0.7 | 0.55 | 0.55 | 0.055 | 0.0 (0.0%) | 16,960 |
| 27 Jan 2011 | GBX | 0.7 | 0.7 | 0.55 | 0.55 | 0.055 | -0.122 (-18.22%) | 2,895 |
| 14 Jan 2011 | GBX | 0.625 | 0.7 | 0.625 | 0.6725 | 0.0673 | +0.172 (+34.50%) | 100,000 |
| 11 Jan 2011 | GBX | 0.625 | 0.625 | 0.5 | 0.5 | 0.05 | -0.188 (-27.33%) | 21,321 |
| 7 Jan 2011 | GBX | 0.625 | 0.688 | 0.625 | 0.688 | 0.0688 | +0.188 (+37.60%) | 179,715 |
| 6 Jan 2011 | GBX | 0.625 | 0.625 | 0.5 | 0.5 | 0.05 | 0.0 (0.0%) | 49,395 |
| 5 Jan 2011 | GBX | 0.625 | 0.625 | 0.5 | 0.5 | 0.05 | 0.0 (0.0%) | 35,000 |
| 4 Jan 2011 | GBX | 0.625 | 0.625 | 0.5 | 0.5 | 0.05 | 0.0 (0.0%) | 6,172 |
| 31 Dec 2010 | GBX | 0.625 | 0.625 | 0.5 | 0.5 | 0.05 | 0.0 (0.0%) | 73,996 |
| 30 Dec 2010 | GBX | 0.625 | 0.625 | 0.5 | 0.5 | 0.05 | 0.0 (0.0%) | 427,843 |
| 29 Dec 2010 | GBX | 0.675 | 0.675 | 0.5 | 0.5 | 0.05 | -0.03 (-5.66%) | 100,000 |
| 24 Dec 2010 | GBX | 0.675 | 0.675 | 0.53 | 0.53 | 0.053 | -0.07 (-11.67%) | 145,985 |
| 23 Dec 2010 | GBX | 0.7 | 0.7 | 0.6 | 0.6 | 0.06 | 0.0 (0.0%) | 87,966 |
| 22 Dec 2010 | GBX | 0.7 | 0.7 | 0.6 | 0.6 | 0.06 | 0.0 (0.0%) | 28,700 |
| 16 Dec 2010 | GBX | 0.7 | 0.7 | 0.6 | 0.6 | 0.06 | 0.0 (0.0%) | 30,000 |
| 15 Dec 2010 | GBX | 0.7 | 0.7 | 0.6 | 0.6 | 0.06 | 0.0 (0.0%) | 11,864 |
| 14 Dec 2010 | GBX | 0.7 | 0.7 | 0.6 | 0.6 | 0.06 | -0.064 (-9.64%) | 67,631 |
| 13 Dec 2010 | GBX | 0.875 | 0.875 | 0.664 | 0.664 | 0.0664 | -0.086 (-11.47%) | 337,352 |
| 9 Dec 2010 | GBX | 0.875 | 0.875 | 0.75 | 0.75 | 0.075 | -0.1 (-11.76%) | 92,323 |
| 8 Dec 2010 | GBX | 0.875 | 0.875 | 0.85 | 0.85 | 0.085 | +0.1 (+13.33%) | 515,230 |
| 7 Dec 2010 | GBX | 0.875 | 0.875 | 0.75 | 0.75 | 0.075 | 0.0 (0.0%) | 166,266 |
| 6 Dec 2010 | GBX | 0.875 | 0.875 | 0.75 | 0.75 | 0.075 | -0.15 (-16.66%) | 174,665 |
| 2 Dec 2010 | GBX | 0.925 | 0.925 | 0.8999 | 0.8999 | 0.09 | -0.025 (-2.71%) | 779,256 |
