| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | GBX | 0.65 | 0.95 | 0.65 | 0.925 | 0.0925 | +0.355 (+62.28%) | 3,477,344 |
| 30 Nov 2010 | GBX | 0.725 | 0.725 | 0.57 | 0.57 | 0.057 | +0.02 (+3.64%) | 2,386,058 |
| 29 Nov 2010 | GBX | 0.95 | 0.95 | 0.55 | 0.55 | 0.055 | -0.35 (-38.88%) | 4,292,862 |
| 26 Nov 2010 | GBX | 1.425 | 1.45 | 0.8999 | 0.8999 | 0.09 | -0.5 (-35.72%) | 1,586,044 |
| 25 Nov 2010 | GBX | 0.375 | 1.875 | 0.375 | 1.4 | 0.14 | +1.15 (+460.00%) | 4,408,833 |
| 26 Oct 2010 | GBX | 0.375 | 0.375 | 0.25 | 0.25 | 0.025 | -0.17 (-40.48%) | 10,387 |
| 28 Sep 2010 | GBX | 0.4 | 0.42 | 0.4 | 0.42 | 0.042 | +0.12 (+40%) | 115,492 |
| 27 Sep 2010 | GBX | 0.4 | 0.4 | 0.3 | 0.3 | 0.03 | -0.12 (-28.57%) | 3,173 |
| 24 Sep 2010 | GBX | 0.4 | 0.42 | 0.4 | 0.42 | 0.042 | +0.07 (+20.00%) | 21,321 |
| 21 Sep 2010 | GBX | 0.425 | 0.425 | 0.35 | 0.35 | 0.035 | -0.09 (-20.45%) | 40,000 |
| 26 Aug 2010 | GBX | 0.425 | 0.44 | 0.425 | 0.44 | 0.044 | +0.09 (+25.71%) | 10,000 |
| 25 Aug 2010 | GBX | 0.425 | 0.425 | 0.35 | 0.35 | 0.035 | -0.1 (-22.22%) | 2,500 |
| 5 Aug 2010 | GBX | 0.425 | 0.45 | 0.425 | 0.45 | 0.045 | 0.0 (0.0%) | 21,778 |
| 24 Jun 2010 | GBX | 0.425 | 0.45 | 0.425 | 0.45 | 0.045 | 0.0 (0.0%) | 2,339 |
| 22 Jun 2010 | GBX | 0.6 | 0.6 | 0.4 | 0.45 | 0.045 | -0.547 (-54.89%) | 180,000 |
| 17 May 2010 | GBX | 0.95 | 0.9975 | 0.95 | 0.9975 | 0.0998 | -0.003 (-0.25%) | 2,289 |
| 21 Apr 2010 | GBX | 1.125 | 1.125 | 1 | 1 | 0.1 | +0.125 (+14.29%) | 16,000 |
| 14 Apr 2010 | GBX | 1.125 | 1.125 | 0.875 | 0.875 | 0.0875 | -0.125 (-12.50%) | 50,000 |
| 13 Apr 2010 | GBX | 1.125 | 1.25 | 1 | 1 | 0.1 | -0.24 (-19.35%) | 110,000 |
| 12 Apr 2010 | GBX | 1.25 | 1.25 | 1.125 | 1.24 | 0.124 | +0.24 (+24%) | 50,000 |
| 1 Apr 2010 | GBX | 0.75 | 1.25 | 0.75 | 1 | 0.1 | +0.25 (+33.33%) | 769,000 |
| 23 Mar 2010 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.075 | +0.05 (+7.14%) | 1,145,000 |
| 16 Feb 2010 | GBX | 0.625 | 0.7 | 0.625 | 0.7 | 0.07 | +0.325 (+86.67%) | 10,000 |
| 28 Jan 2010 | GBX | 0.5 | 0.5 | 0.375 | 0.375 | 0.0375 | -0.375 (-50%) | 61,980 |
| 17 Dec 2009 | GBX | 0.75 | 0.75 | 0.5 | 0.75 | 0.075 | -0.25 (-25%) | 31,980 |
| 15 Dec 2009 | GBX | 0.75 | 1 | 0.75 | 1 | 0.1 | +0.75 (+300%) | 50,000 |
| 5 Nov 2009 | GBX | 0.625 | 0.625 | 0.25 | 0.25 | 0.025 | -1.17 (-82.39%) | 10,000 |
| 8 Sep 2009 | GBX | 1.375 | 1.42 | 1.375 | 1.42 | 0.142 | -0.055 (-3.73%) | 16,000 |
| 28 Aug 2009 | GBX | 1.25 | 1.475 | 1.25 | 1.475 | 0.1475 | +0.05 (+3.51%) | 85,211 |
| 27 Aug 2009 | GBX | 1.25 | 1.425 | 1.25 | 1.425 | 0.1425 | +0.175 (+14%) | 169,746 |
