| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2009 | GBX | 1.25 | 1.39 | 1.06 | 1.25 | 0.125 | 0.0 (0.0%) | 44,390 |
| 25 Aug 2009 | GBX | 1 | 1.25 | 1 | 1.25 | 0.125 | +0.4 (+47.06%) | 50,000 |
| 18 Aug 2009 | GBX | 1 | 1 | 0.85 | 0.85 | 0.085 | 0.0 (0.0%) | 23,236 |
| 17 Aug 2009 | GBX | 1.125 | 1.125 | 0.85 | 0.85 | 0.085 | -0.25 (-22.73%) | 20,000 |
| 12 Aug 2009 | GBX | 1.125 | 1.125 | 1.1 | 1.1 | 0.11 | +0.35 (+46.67%) | 20 |
| 5 Aug 2009 | GBX | 1.125 | 1.125 | 0.75 | 0.75 | 0.075 | -0.35 (-31.82%) | 50,000 |
| 22 Jul 2009 | GBX | 1.125 | 1.125 | 1.1 | 1.1 | 0.11 | 0.0 (0.0%) | 35,102 |
| 21 Jul 2009 | GBX | 1.125 | 1.125 | 1.1 | 1.1 | 0.11 | +0.26 (+30.95%) | 4,296 |
| 13 Jul 2009 | GBX | 1.125 | 1.125 | 0.84 | 0.84 | 0.084 | -0.29 (-25.66%) | 30,000 |
| 3 Jul 2009 | GBX | 1.13 | 1.13 | 0.84 | 1.13 | 0.113 | 0.0 (0.0%) | 7,297 |
| 30 Jun 2009 | GBX | 1.38 | 1.38 | 0.59 | 1.13 | 0.113 | -1.37 (-54.80%) | 415,152 |
| 12 Jun 2009 | GBX | 2.25 | 2.5 | 2.25 | 2.5 | 0.25 | +0.25 (+11.11%) | 25,000 |
| 2 Jun 2009 | GBX | 2.375 | 2.375 | 2.25 | 2.25 | 0.225 | +0.25 (+12.50%) | 15,000 |
| 19 May 2009 | GBX | 2.5 | 2.5 | 2 | 2 | 0.2 | -0.5 (-20%) | 25,000 |
| 15 May 2009 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 0.25 | -0.12 (-4.58%) | 76,860 |
| 8 May 2009 | GBX | 2.75 | 3 | 2.62 | 2.62 | 0.262 | -0.093 (-3.43%) | 236,000 |
| 6 May 2009 | GBX | 2.75 | 2.75 | 2.713 | 2.713 | 0.2713 | -0.227 (-7.72%) | 50,000 |
| 5 May 2009 | GBX | 2.75 | 2.94 | 2.75 | 2.94 | 0.294 | -0.06 (-2%) | 400 |
| 30 Apr 2009 | GBX | 2.25 | 3 | 2.25 | 3 | 0.3 | +0.5 (+20%) | 37,000 |
| 29 Apr 2009 | GBX | 2.125 | 2.5 | 2.125 | 2.5 | 0.25 | +0.37 (+17.37%) | 15,157 |
| 28 Apr 2009 | GBX | 1.63 | 2.16 | 1.63 | 2.13 | 0.213 | +0.38 (+21.71%) | 35,000 |
| 27 Apr 2009 | GBX | 1.375 | 1.75 | 1.375 | 1.75 | 0.175 | +0.12 (+7.36%) | 50,000 |
| 22 Apr 2009 | GBX | 1.25 | 1.63 | 1.25 | 1.63 | 0.163 | 0.0 (0.0%) | 30,000 |
| 15 Apr 2009 | GBX | 1.25 | 1.63 | 1.25 | 1.63 | 0.163 | +0.38 (+30.40%) | 1,226 |
| 3 Apr 2009 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 0.125 | +0.125 (+11.11%) | 150,000 |
| 1 Apr 2009 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 0.1125 | +0.375 (+50%) | 250,000 |
| 24 Mar 2009 | GBX | 1.125 | 1.125 | 0.75 | 0.75 | 0.075 | -0.35 (-31.82%) | 10,895 |
| 6 Mar 2009 | GBX | 1.125 | 1.125 | 1.1 | 1.1 | 0.11 | +0.1 (+10%) | 23,129 |
| 3 Mar 2009 | GBX | 1.125 | 1.125 | 1 | 1 | 0.1 | +0.16 (+19.05%) | 50,000 |
| 19 Feb 2009 | GBX | 1.125 | 1.125 | 0.84 | 0.84 | 0.084 | -0.16 (-16%) | 19,586 |
