Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2009 | GBX | 1 | 1.25 | 1 | 1 | 0.1 | +0.25 (+33.33%) | 339,382 |
19 Jan 2009 | GBX | 1.125 | 1.125 | 0.75 | 0.75 | 0.075 | 0.0 (0.0%) | 10,000 |
14 Jan 2009 | GBX | 1.125 | 1.125 | 0.75 | 0.75 | 0.075 | 0.0 (0.0%) | 25,000 |
13 Jan 2009 | GBX | 1.125 | 1.125 | 0.75 | 0.75 | 0.075 | -0.38 (-33.63%) | 5,000 |
31 Dec 2008 | GBX | 1.63 | 1.63 | 0.75 | 1.13 | 0.113 | +0.13 (+13.00%) | 41,848 |
9 Dec 2008 | GBX | 1.75 | 1.75 | 1 | 1 | 0.1 | -0.37 (-27.01%) | 70,676 |
26 Nov 2008 | GBX | 1.75 | 1.75 | 1.37 | 1.37 | 0.137 | -0.22 (-13.84%) | 3,802 |
24 Sep 2008 | GBX | 1.875 | 1.875 | 1.59 | 1.59 | 0.159 | 0.0 (0.0%) | 4,706 |
10 Sep 2008 | GBX | 1.875 | 1.875 | 1.59 | 1.59 | 0.159 | -0.31 (-16.32%) | 2,600 |
12 Aug 2008 | GBX | 1.75 | 2 | 1.75 | 1.9 | 0.19 | 0.0 (0.0%) | 20,000 |
31 Jul 2008 | GBX | 1.9 | 1.9 | 1.75 | 1.9 | 0.19 | +0.4 (+26.67%) | 25,000 |
30 Jul 2008 | GBX | 1.5 | 1.75 | 1.5 | 1.5 | 0.15 | -0.75 (-33.33%) | 30,000 |
16 Jul 2008 | GBX | 3 | 3 | 2.25 | 2.25 | 0.225 | -0.37 (-14.12%) | 32,941 |
1 Jul 2008 | GBX | 3 | 3 | 2.62 | 2.62 | 0.262 | -0.76 (-22.49%) | 6,500 |
30 Jun 2008 | GBX | 3 | 3.38 | 3 | 3.38 | 0.338 | 0.0 (0.0%) | 18,417 |
27 Jun 2008 | GBX | 3 | 3.38 | 3 | 3.38 | 0.338 | -0.07 (-2.03%) | 1,275 |
25 Jun 2008 | GBX | 3 | 3.45 | 3 | 3.45 | 0.345 | +0.5 (+16.95%) | 2,750 |
23 Jun 2008 | GBX | 2.5 | 3 | 2.5 | 2.95 | 0.295 | +0.95 (+47.50%) | 136,000 |
19 Jun 2008 | GBX | 3 | 3 | 2 | 2 | 0.2 | -0.5 (-20%) | 74,000 |
17 Jun 2008 | GBX | 3.125 | 3.125 | 2.5 | 2.5 | 0.25 | +0.5 (+25%) | 10,000 |
27 May 2008 | GBX | 3.25 | 3.25 | 2 | 2 | 0.2 | -0.87 (-30.31%) | 56,458 |
19 May 2008 | GBX | 3.25 | 3.25 | 2.87 | 2.87 | 0.287 | -0.76 (-20.94%) | 400 |
16 May 2008 | GBX | 3.25 | 3.63 | 3.25 | 3.63 | 0.363 | 0.0 (0.0%) | 25,000 |
13 May 2008 | GBX | 3.75 | 3.75 | 3.25 | 3.63 | 0.363 | +0.04 (+1.11%) | 485 |
1 May 2008 | GBX | 3.5 | 4.25 | 3.5 | 3.59 | 0.359 | -0.16 (-4.27%) | 197,082 |
30 Apr 2008 | GBX | 2.75 | 3.75 | 2.75 | 3.75 | 0.375 | +1 (+36.36%) | 62,000 |
29 Apr 2008 | GBX | 2.5 | 2.75 | 2.5 | 2.75 | 0.275 | 0.0 (0.0%) | 26,216 |
28 Apr 2008 | GBX | 2.25 | 2.75 | 2.25 | 2.75 | 0.275 | +1.25 (+83.33%) | 85,000 |
18 Apr 2008 | GBX | 2.25 | 2.25 | 1.5 | 1.5 | 0.15 | -1 (-40%) | 2,455,884 |
16 Apr 2008 | GBX | 2.25 | 2.5 | 2.25 | 2.5 | 0.25 | +0.38 (+17.92%) | 20,000 |